14539 里康信证五九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 5.420 | 0 | 20,840,000 | 52.100 | ||||
| 26/08/2025 | 0.016 | 5.690 | 0 | 20,840,000 | 52.100 | ||||
| 25/08/2025 | 0.016 | 5.710 | 0 | 20,840,000 | 52.100 | ||||
| 22/08/2025 | 0.016 | 5.510 | 0 | 20,840,000 | 52.100 | ||||
| 21/08/2025 | 0.016 | 5.510 | 0 | 20,840,000 | 52.100 | ||||
| 20/08/2025 | 0.016 | 5.340 | 0 | 20,840,000 | 52.100 | ||||
| 19/08/2025 | 0.016 | 5.380 | 0 | 20,840,000 | 52.100 | ||||
| 18/08/2025 | 0.016 | 5.520 | 50,000 | 20,840,000 | 52.100 | 50,000 | 0.016 | ||
| 15/08/2025 | 0.013 | 5.330 | 50,000 | 20,790,000 | 51.980 | 50,000 | 0.013 | ||
| 14/08/2025 | 0.011 | 5.080 | 0 | 20,740,000 | 51.850 | ||||
| 13/08/2025 | 0.011 | 5.140 | 0 | 20,740,000 | 51.850 | ||||
| 12/08/2025 | 0.011 | 4.910 | 0 | 20,740,000 | 51.850 | ||||
| 11/08/2025 | 0.011 | 4.950 | 0 | 20,740,000 | 51.850 | ||||
| 08/08/2025 | 0.011 | 4.930 | 0 | 20,740,000 | 51.850 | ||||
| 07/08/2025 | 0.011 | 4.960 | 0 | 20,740,000 | 51.850 | ||||
| 06/08/2025 | 0.011 | 5.030 | 90,000 | 20,740,000 | 51.850 | 90,000 | 0.011 | ||
| 05/08/2025 | 0.011 | 4.990 | 20,000 | 20,650,000 | 51.630 | 20,000 | 0.011 | ||
| 04/08/2025 | 0.010 | 4.910 | 0 | 20,630,000 | 51.580 | ||||
| 01/08/2025 | 0.010 | 4.820 | 100,000 | 20,630,000 | 51.580 | 70,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 4.880 | 100,000 | 20,700,000 | 51.750 | 100,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |