14539 里康信證五九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 5.420 | 0 | 112.296 | ||||
| 26/08/2025 | 0.016 | 5.690 | 0 | 96.799 | ||||
| 25/08/2025 | 0.016 | 5.710 | 0 | 93.547 | ||||
| 22/08/2025 | 0.016 | 5.510 | 0 | 96.088 | ||||
| 21/08/2025 | 0.016 | 5.510 | 0 | 94.140 | ||||
| 20/08/2025 | 0.016 | 5.340 | 0 | 99.494 | ||||
| 19/08/2025 | 0.016 | 5.380 | 0 | 95.949 | ||||
| 18/08/2025 | 0.016 | 5.520 | 50,000 | 88.530 | 50,000 | 0.016 | ||
| 15/08/2025 | 0.013 | 5.330 | 50,000 | 86.604 | 50,000 | 0.013 | ||
| 14/08/2025 | 0.011 | 5.080 | 0 | 90.925 | ||||
| 13/08/2025 | 0.011 | 5.140 | 0 | 87.329 | ||||
| 12/08/2025 | 0.011 | 4.910 | 0 | 94.463 | ||||
| 11/08/2025 | 0.011 | 4.950 | 0 | 91.636 | ||||
| 08/08/2025 | 0.011 | 4.930 | 0 | 88.633 | ||||
| 07/08/2025 | 0.011 | 4.960 | 0 | 86.443 | ||||
| 06/08/2025 | 0.011 | 5.030 | 90,000 | 82.994 | 90,000 | 0.011 | ||
| 05/08/2025 | 0.011 | 4.990 | 20,000 | 83.305 | 20,000 | 0.011 | ||
| 04/08/2025 | 0.010 | 4.910 | 0 | 83.126 | ||||
| 01/08/2025 | 0.010 | 4.820 | 100,000 | 83.192 | 70,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 4.880 | 100,000 | 82.144 | 100,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |