14530 阿里摩利六六购B (认购证)
实时 按盘价 跌0.053 -0.007 (-11.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.060124.50060,0002,990,0001.50330,0000.05430,0000.053
22/08/20250.046118.00070,0002,990,0001.50370,0000.043
21/08/20250.043115.700580,0002,920,0001.467290,0000.044290,0000.045
20/08/20250.046117.500220,0002,920,0001.467110,0000.045110,0000.045
19/08/20250.049118.300380,0002,920,0001.467190,0000.050190,0000.048
18/08/20250.049118.60002,920,0001.467
15/08/20250.049118.10080,0002,920,0001.46780,0000.051
14/08/20250.056121.800720,0003,000,0001.508320,0000.056400,0000.056
13/08/20250.060123.70020,0002,920,0001.46720,0000.056
12/08/20250.047116.600590,0002,940,0001.477290,0000.047300,0000.046
11/08/20250.049118.50090,0002,930,0001.47290,0000.048
08/08/20250.046116.30090,0003,020,0001.51890,0000.046
07/08/20250.052119.20002,930,0001.472
06/08/20250.048116.70002,930,0001.472
05/08/20250.047116.00002,930,0001.472
04/08/20250.047116.20030,0002,930,0001.47230,0000.046
01/08/20250.049116.90002,900,0001.457
31/07/20250.047115.700350,0002,900,0001.457220,0000.047130,0000.046
30/07/20250.051117.100270,0002,990,0001.503270,0000.052
29/07/20250.058120.7001,510,0002,720,0001.367480,0000.0551,030,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。