14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 115.700 | 580,000 | 48.404 | 290,000 | 0.044 | 290,000 | 0.045 |
| 20/08/2025 | 0.046 | 117.500 | 220,000 | 48.173 | 110,000 | 0.045 | 110,000 | 0.045 |
| 19/08/2025 | 0.049 | 118.300 | 380,000 | 48.562 | 190,000 | 0.050 | 190,000 | 0.048 |
| 18/08/2025 | 0.049 | 118.600 | 0 | 48.283 | ||||
| 15/08/2025 | 0.049 | 118.100 | 80,000 | 48.375 | 80,000 | 0.051 | ||
| 14/08/2025 | 0.056 | 121.800 | 720,000 | 48.034 | 320,000 | 0.056 | 400,000 | 0.056 |
| 13/08/2025 | 0.060 | 123.700 | 20,000 | 47.870 | 20,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 116.600 | 590,000 | 48.506 | 290,000 | 0.047 | 300,000 | 0.046 |
| 11/08/2025 | 0.049 | 118.500 | 90,000 | 47.837 | 90,000 | 0.048 | ||
| 08/08/2025 | 0.046 | 116.300 | 90,000 | 48.057 | 90,000 | 0.046 | ||
| 07/08/2025 | 0.052 | 119.200 | 0 | 48.022 | ||||
| 06/08/2025 | 0.048 | 116.700 | 0 | 48.355 | ||||
| 05/08/2025 | 0.047 | 116.000 | 0 | 48.406 | ||||
| 04/08/2025 | 0.047 | 116.200 | 30,000 | 48.199 | 30,000 | 0.046 | ||
| 01/08/2025 | 0.049 | 116.900 | 0 | 48.170 | ||||
| 31/07/2025 | 0.047 | 115.700 | 350,000 | 48.223 | 220,000 | 0.047 | 130,000 | 0.046 |
| 30/07/2025 | 0.051 | 117.100 | 270,000 | 48.528 | 270,000 | 0.052 | ||
| 29/07/2025 | 0.058 | 120.700 | 1,510,000 | 48.275 | 480,000 | 0.055 | 1,030,000 | 0.056 |
| 28/07/2025 | 0.058 | 120.600 | 370,000 | 48.266 | 320,000 | 0.054 | 50,000 | 0.054 |
| 25/07/2025 | 0.051 | 118.000 | 2,510,000 | 47.627 | 1,120,000 | 0.051 | 1,390,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |