14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.048 | 121.500 | 38,370,000 | 42,210,000 | 21.211 | 21,350,000 | 0.050 | 16,390,000 | 0.050 |
| 26/08/2025 | 0.049 | 121.300 | 27,670,000 | 47,170,000 | 23.704 | 9,760,000 | 0.052 | 17,580,000 | 0.052 |
| 25/08/2025 | 0.059 | 124.500 | 19,810,000 | 39,350,000 | 19.774 | 10,380,000 | 0.057 | 9,020,000 | 0.057 |
| 22/08/2025 | 0.043 | 118.000 | 2,870,000 | 40,710,000 | 20.457 | 950,000 | 0.040 | 1,920,000 | 0.041 |
| 21/08/2025 | 0.039 | 115.700 | 6,040,000 | 39,740,000 | 19.970 | 1,620,000 | 0.040 | 4,420,000 | 0.040 |
| 20/08/2025 | 0.043 | 117.500 | 5,380,000 | 36,940,000 | 18.563 | 2,250,000 | 0.041 | 3,110,000 | 0.041 |
| 19/08/2025 | 0.046 | 118.300 | 5,490,000 | 36,080,000 | 18.131 | 2,580,000 | 0.046 | 2,910,000 | 0.045 |
| 18/08/2025 | 0.047 | 118.600 | 3,740,000 | 35,750,000 | 17.965 | 1,800,000 | 0.048 | 1,840,000 | 0.047 |
| 15/08/2025 | 0.045 | 118.100 | 6,510,000 | 35,710,000 | 17.945 | 2,240,000 | 0.046 | 4,050,000 | 0.045 |
| 14/08/2025 | 0.053 | 121.800 | 8,080,000 | 33,900,000 | 17.035 | 2,900,000 | 0.054 | 5,080,000 | 0.054 |
| 13/08/2025 | 0.056 | 123.700 | 19,610,000 | 31,720,000 | 15.940 | 9,920,000 | 0.051 | 8,230,000 | 0.050 |
| 12/08/2025 | 0.042 | 116.600 | 8,590,000 | 33,410,000 | 16.789 | 2,770,000 | 0.042 | 5,820,000 | 0.042 |
| 11/08/2025 | 0.045 | 118.500 | 8,890,000 | 30,360,000 | 15.256 | 3,740,000 | 0.044 | 4,920,000 | 0.043 |
| 08/08/2025 | 0.041 | 116.300 | 12,050,000 | 29,180,000 | 14.663 | 6,040,000 | 0.042 | 5,960,000 | 0.042 |
| 07/08/2025 | 0.048 | 119.200 | 8,020,000 | 29,260,000 | 14.704 | 4,690,000 | 0.047 | 3,330,000 | 0.047 |
| 06/08/2025 | 0.042 | 116.700 | 13,550,000 | 30,620,000 | 15.387 | 6,350,000 | 0.042 | 6,630,000 | 0.042 |
| 05/08/2025 | 0.040 | 116.000 | 11,560,000 | 30,340,000 | 15.246 | 5,340,000 | 0.040 | 6,220,000 | 0.040 |
| 04/08/2025 | 0.043 | 116.200 | 11,670,000 | 29,460,000 | 14.804 | 5,270,000 | 0.043 | 5,910,000 | 0.042 |
| 01/08/2025 | 0.046 | 116.900 | 25,560,000 | 28,820,000 | 14.482 | 13,080,000 | 0.048 | 12,270,000 | 0.048 |
| 31/07/2025 | 0.045 | 115.700 | 20,360,000 | 29,630,000 | 14.889 | 9,720,000 | 0.047 | 10,470,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |