14527 阿里摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 85.671 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 77.312 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 67.275 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 63.220 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 49.636 | ||||
| 26/02/2026 | 0.010 | 143.000 | 1,090,000 | 48.580 | ||||
| 25/02/2026 | 0.014 | 148.300 | 3,430,000 | 44.298 | 1,000,000 | 0.014 | ||
| 24/02/2026 | 0.016 | 148.000 | 3,460,000 | 45.936 | 2,560,000 | 0.017 | ||
| 23/02/2026 | 0.026 | 152.200 | 4,930,000 | 46.607 | 2,220,000 | 0.026 | ||
| 20/02/2026 | 0.018 | 147.100 | 9,820,000 | 46.209 | 3,780,000 | 0.018 | 3,190,000 | 0.022 |
| 16/02/2026 | 0.039 | 154.700 | 2,310,000 | 46.024 | 1,330,000 | 0.033 | ||
| 13/02/2026 | 0.043 | 155.400 | 3,760,000 | 45.320 | 2,030,000 | 0.043 | ||
| 12/02/2026 | 0.055 | 158.600 | 1,630,000 | 45.450 | 360,000 | 0.049 | 770,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 6,650,000 | 44.157 | 1,820,000 | 0.064 | 2,090,000 | 0.067 |
| 10/02/2026 | 0.063 | 160.500 | 6,820,000 | 44.806 | 2,380,000 | 0.064 | 800,000 | 0.066 |
| 09/02/2026 | 0.058 | 157.900 | 24,340,000 | 46.532 | 10,240,000 | 0.056 | 6,300,000 | 0.057 |
| 06/02/2026 | 0.048 | 155.000 | 57,130,000 | 44.938 | 23,350,000 | 0.049 | 27,630,000 | 0.048 |
| 05/02/2026 | 0.064 | 159.600 | 16,530,000 | 44.382 | 5,880,000 | 0.058 | ||
| 04/02/2026 | 0.064 | 159.500 | 66,060,000 | 44.092 | 22,910,000 | 0.062 | 31,130,000 | 0.062 |
| 03/02/2026 | 0.072 | 161.000 | 98,120,000 | 44.505 | 34,990,000 | 0.073 | 37,580,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |