14520 汇丰摩通五九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 100.100 | 0 | 4,044,000 | 4.044 | ||||
| 26/08/2025 | 0.014 | 100.200 | 0 | 4,044,000 | 4.044 | ||||
| 25/08/2025 | 0.014 | 101.500 | 0 | 4,044,000 | 4.044 | ||||
| 22/08/2025 | 0.014 | 101.300 | 0 | 4,044,000 | 4.044 | ||||
| 21/08/2025 | 0.014 | 100.900 | 0 | 4,044,000 | 4.044 | ||||
| 20/08/2025 | 0.014 | 99.500 | 0 | 4,044,000 | 4.044 | ||||
| 19/08/2025 | 0.014 | 99.050 | 0 | 4,044,000 | 4.044 | ||||
| 18/08/2025 | 0.014 | 98.450 | 0 | 4,044,000 | 4.044 | ||||
| 15/08/2025 | 0.014 | 100.300 | 192,000 | 4,044,000 | 4.044 | 192,000 | 0.014 | ||
| 14/08/2025 | 0.019 | 100.400 | 0 | 4,236,000 | 4.236 | ||||
| 13/08/2025 | 0.022 | 100.715 | 0 | 4,236,000 | 4.236 | ||||
| 12/08/2025 | 0.022 | 99.415 | 0 | 4,236,000 | 4.236 | ||||
| 11/08/2025 | 0.023 | 99.165 | 2,280,000 | 4,236,000 | 4.236 | 2,280,000 | 0.023 | ||
| 08/08/2025 | 0.023 | 97.415 | 0 | 6,516,000 | 6.516 | ||||
| 07/08/2025 | 0.023 | 98.065 | 80,000 | 6,516,000 | 6.516 | 80,000 | 0.019 | ||
| 06/08/2025 | 0.018 | 96.215 | 116,000 | 6,596,000 | 6.596 | 116,000 | 0.018 | ||
| 05/08/2025 | 0.021 | 95.515 | 0 | 6,712,000 | 6.712 | ||||
| 04/08/2025 | 0.023 | 95.615 | 0 | 6,712,000 | 6.712 | ||||
| 01/08/2025 | 0.023 | 94.465 | 0 | 6,712,000 | 6.712 | ||||
| 31/07/2025 | 0.025 | 95.365 | 120,000 | 6,712,000 | 6.712 | 120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |