14520 匯豐摩通五九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.014 | 100.200 | 0 | 33.717 | ||||
| 25/08/2025 | 0.014 | 101.500 | 0 | 27.979 | ||||
| 22/08/2025 | 0.014 | 101.300 | 0 | 25.053 | ||||
| 21/08/2025 | 0.014 | 100.900 | 0 | 25.175 | ||||
| 20/08/2025 | 0.014 | 99.500 | 0 | 27.813 | ||||
| 19/08/2025 | 0.014 | 99.050 | 0 | 28.006 | ||||
| 18/08/2025 | 0.014 | 98.450 | 0 | 28.562 | ||||
| 15/08/2025 | 0.014 | 100.300 | 192,000 | 22.321 | 192,000 | 0.014 | ||
| 14/08/2025 | 0.019 | 100.400 | 0 | 24.842 | ||||
| 13/08/2025 | 0.022 | 100.715 | 0 | 22.676 | ||||
| 12/08/2025 | 0.022 | 99.415 | 0 | 24.993 | ||||
| 11/08/2025 | 0.023 | 99.165 | 2,280,000 | 25.252 | 2,280,000 | 0.023 | ||
| 08/08/2025 | 0.023 | 97.415 | 0 | 27.280 | ||||
| 07/08/2025 | 0.023 | 98.065 | 80,000 | 25.511 | 80,000 | 0.019 | ||
| 06/08/2025 | 0.018 | 96.215 | 116,000 | 27.152 | 116,000 | 0.018 | ||
| 05/08/2025 | 0.021 | 95.515 | 0 | 28.883 | ||||
| 04/08/2025 | 0.023 | 95.615 | 0 | 28.789 | ||||
| 01/08/2025 | 0.023 | 94.465 | 0 | 29.513 | ||||
| 31/07/2025 | 0.025 | 95.365 | 120,000 | 28.024 | 120,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 96.165 | 1,556,000 | 27.579 | 108,000 | 0.036 | 1,448,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |