14499 恒指瑞银五八购Ｃ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.194 | 25,104.610 | 70,000 | 7,170,000 | 2.390 | 70,000 | 0.196 | ||
| 20/08/2025 | 0.196 | 25,165.940 | 80,000 | 7,240,000 | 2.410 | 10,000 | 0.193 | ||
| 19/08/2025 | 0.193 | 25,122.900 | 260,000 | 7,250,000 | 2.420 | 260,000 | 0.192 | ||
| 18/08/2025 | 0.203 | 25,176.850 | 100,000 | 7,510,000 | 2.500 | 80,000 | 0.214 | ||
| 15/08/2025 | 0.207 | 25,270.070 | 690,000 | 7,590,000 | 2.530 | 690,000 | 0.207 | ||
| 14/08/2025 | 0.231 | 25,519.320 | 490,000 | 8,280,000 | 2.760 | 180,000 | 0.230 | 160,000 | 0.247 |
| 13/08/2025 | 0.234 | 25,613.670 | 4,720,000 | 8,300,000 | 2.770 | 4,310,000 | 0.228 | 310,000 | 0.200 |
| 12/08/2025 | 0.179 | 24,969.680 | 1,060,000 | 12,300,000 | 4.100 | 700,000 | 0.175 | 360,000 | 0.168 |
| 11/08/2025 | 0.170 | 24,906.810 | 1,400,000 | 12,640,000 | 4.210 | 630,000 | 0.173 | 770,000 | 0.169 |
| 08/08/2025 | 0.170 | 24,858.820 | 740,000 | 12,500,000 | 4.170 | 300,000 | 0.180 | 440,000 | 0.174 |
| 07/08/2025 | 0.186 | 25,081.630 | 1,250,000 | 12,360,000 | 4.120 | 600,000 | 0.183 | 650,000 | 0.179 |
| 06/08/2025 | 0.177 | 24,910.630 | 1,200,000 | 12,310,000 | 4.100 | 600,000 | 0.177 | 600,000 | 0.174 |
| 05/08/2025 | 0.171 | 24,902.530 | 790,000 | 12,310,000 | 4.100 | 400,000 | 0.169 | 390,000 | 0.167 |
| 04/08/2025 | 0.161 | 24,733.450 | 140,000 | 12,320,000 | 4.110 | 140,000 | 0.151 | ||
| 01/08/2025 | 0.148 | 24,507.810 | 50,000 | 12,180,000 | 4.060 | 50,000 | 0.168 | ||
| 31/07/2025 | 0.170 | 24,773.330 | 180,000 | 12,130,000 | 4.040 | 90,000 | 0.170 | ||
| 30/07/2025 | 0.202 | 25,176.930 | 210,000 | 12,220,000 | 4.070 | 60,000 | 0.223 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 570,000 | 12,280,000 | 4.090 | 230,000 | 0.227 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 730,000 | 12,510,000 | 4.170 | 260,000 | 0.236 | ||
| 25/07/2025 | 0.222 | 25,388.350 | 1,740,000 | 12,250,000 | 4.080 | 1,230,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |