14499 恒指瑞銀五八購Ｃ (认购证)
按盘价 
0.209 +0.015 (+7.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.194 | 25,104.610 | 70,000 | 46.926 | 70,000 | 0.196 | ||
| 20/08/2025 | 0.196 | 25,165.940 | 80,000 | 37.710 | 10,000 | 0.193 | ||
| 19/08/2025 | 0.193 | 25,122.900 | 260,000 | 37.405 | 260,000 | 0.192 | ||
| 18/08/2025 | 0.203 | 25,176.850 | 100,000 | 43.828 | 80,000 | 0.214 | ||
| 15/08/2025 | 0.207 | 25,270.070 | 690,000 | 33.710 | 690,000 | 0.207 | ||
| 14/08/2025 | 0.231 | 25,519.320 | 490,000 | 36.086 | 180,000 | 0.230 | 160,000 | 0.247 |
| 13/08/2025 | 0.234 | 25,613.670 | 4,720,000 | 21.975 | 4,310,000 | 0.228 | 310,000 | 0.200 |
| 12/08/2025 | 0.179 | 24,969.680 | 1,060,000 | 28.300 | 700,000 | 0.175 | 360,000 | 0.168 |
| 11/08/2025 | 0.170 | 24,906.810 | 1,400,000 | 22.903 | 630,000 | 0.173 | 770,000 | 0.169 |
| 08/08/2025 | 0.170 | 24,858.820 | 740,000 | 26.151 | 300,000 | 0.180 | 440,000 | 0.174 |
| 07/08/2025 | 0.186 | 25,081.630 | 1,250,000 | 22.175 | 600,000 | 0.183 | 650,000 | 0.179 |
| 06/08/2025 | 0.177 | 24,910.630 | 1,200,000 | 27.574 | 600,000 | 0.177 | 600,000 | 0.174 |
| 05/08/2025 | 0.171 | 24,902.530 | 790,000 | 22.353 | 400,000 | 0.169 | 390,000 | 0.167 |
| 04/08/2025 | 0.161 | 24,733.450 | 140,000 | 25.403 | 140,000 | 0.151 | ||
| 01/08/2025 | 0.148 | 24,507.810 | 50,000 | 26.876 | 50,000 | 0.168 | ||
| 31/07/2025 | 0.170 | 24,773.330 | 180,000 | 27.446 | 90,000 | 0.170 | ||
| 30/07/2025 | 0.202 | 25,176.930 | 210,000 | 26.824 | 60,000 | 0.223 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 570,000 | 28.143 | 230,000 | 0.227 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 730,000 | 29.216 | 260,000 | 0.236 | ||
| 25/07/2025 | 0.222 | 25,388.350 | 1,740,000 | 27.029 | 1,230,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |