14482 长汽摩通五甲购Ａ (认购证)
按盘价 
0.230 +0.001 (+0.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.229 | 19.170 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.242 | 19.360 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.242 | 19.250 | 5,000 | 0 | 0.000 | 5,000 | 0.246 | ||
| 01/09/2025 | 0.228 | 19.050 | 0 | 5,000 | 0.006 | ||||
| 29/08/2025 | 0.208 | 18.590 | 0 | 5,000 | 0.006 | ||||
| 28/08/2025 | 0.202 | 18.460 | 0 | 5,000 | 0.006 | ||||
| 27/08/2025 | 0.181 | 18.060 | 0 | 5,000 | 0.006 | ||||
| 26/08/2025 | 0.218 | 18.670 | 0 | 5,000 | 0.006 | ||||
| 25/08/2025 | 0.187 | 18.100 | 5,000 | 5,000 | 0.006 | 5,000 | 0.178 | ||
| 22/08/2025 | 0.190 | 18.130 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.186 | 17.990 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.142 | 16.900 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.151 | 17.100 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.164 | 17.380 | 525,000 | 0 | 0.000 | 325,000 | 0.149 | 200,000 | 0.160 |
| 15/08/2025 | 0.101 | 15.770 | 100,000 | 125,000 | 0.156 | 100,000 | 0.101 | ||
| 14/08/2025 | 0.077 | 14.910 | 670,000 | 225,000 | 0.281 | 335,000 | 0.077 | 335,000 | 0.076 |
| 13/08/2025 | 0.077 | 14.880 | 0 | 225,000 | 0.281 | ||||
| 12/08/2025 | 0.071 | 14.600 | 0 | 225,000 | 0.281 | ||||
| 11/08/2025 | 0.061 | 14.100 | 0 | 225,000 | 0.281 | ||||
| 08/08/2025 | 0.061 | 13.970 | 830,000 | 225,000 | 0.281 | 405,000 | 0.056 | 425,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |