14482 長汽摩通五甲購Ａ (认购证)
按盘价 
0.230 +0.001 (+0.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.229 | 19.170 | 0 | 58.827 | ||||
| 03/09/2025 | 0.242 | 19.360 | 0 | 58.911 | ||||
| 02/09/2025 | 0.242 | 19.250 | 5,000 | 60.587 | 5,000 | 0.246 | ||
| 01/09/2025 | 0.228 | 19.050 | 0 | 59.557 | ||||
| 29/08/2025 | 0.208 | 18.590 | 0 | 60.116 | ||||
| 28/08/2025 | 0.202 | 18.460 | 0 | 60.048 | ||||
| 27/08/2025 | 0.181 | 18.060 | 0 | 59.677 | ||||
| 26/08/2025 | 0.218 | 18.670 | 0 | 61.309 | ||||
| 25/08/2025 | 0.187 | 18.100 | 5,000 | 60.768 | 5,000 | 0.178 | ||
| 22/08/2025 | 0.190 | 18.130 | 0 | 60.142 | ||||
| 21/08/2025 | 0.186 | 17.990 | 0 | 60.676 | ||||
| 20/08/2025 | 0.142 | 16.900 | 0 | 62.354 | ||||
| 19/08/2025 | 0.151 | 17.100 | 0 | 62.084 | ||||
| 18/08/2025 | 0.164 | 17.380 | 525,000 | 61.816 | 325,000 | 0.149 | 200,000 | 0.160 |
| 15/08/2025 | 0.101 | 15.770 | 100,000 | 61.687 | 100,000 | 0.101 | ||
| 14/08/2025 | 0.077 | 14.910 | 670,000 | 62.674 | 335,000 | 0.077 | 335,000 | 0.076 |
| 13/08/2025 | 0.077 | 14.880 | 0 | 62.685 | ||||
| 12/08/2025 | 0.071 | 14.600 | 0 | 63.157 | ||||
| 11/08/2025 | 0.061 | 14.100 | 0 | 64.138 | ||||
| 08/08/2025 | 0.061 | 13.970 | 830,000 | 64.562 | 405,000 | 0.056 | 425,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |