14481 恒指国君五九购Ｃ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 25,104.610 | 0 | 310,000 | 0.310 | ||||
| 20/08/2025 | 0.019 | 25,165.940 | 0 | 310,000 | 0.310 | ||||
| 19/08/2025 | 0.019 | 25,122.900 | 70,000 | 310,000 | 0.310 | 70,000 | 0.019 | ||
| 18/08/2025 | 0.022 | 25,176.850 | 990,000 | 380,000 | 0.380 | 530,000 | 0.023 | 460,000 | 0.025 |
| 15/08/2025 | 0.026 | 25,270.070 | 0 | 450,000 | 0.450 | ||||
| 14/08/2025 | 0.032 | 25,519.320 | 0 | 450,000 | 0.450 | ||||
| 13/08/2025 | 0.033 | 25,613.670 | 130,000 | 450,000 | 0.450 | 130,000 | 0.030 | ||
| 12/08/2025 | 0.023 | 24,969.680 | 0 | 580,000 | 0.580 | ||||
| 11/08/2025 | 0.023 | 24,906.810 | 0 | 580,000 | 0.580 | ||||
| 08/08/2025 | 0.025 | 24,858.820 | 0 | 580,000 | 0.580 | ||||
| 07/08/2025 | 0.028 | 25,081.630 | 0 | 580,000 | 0.580 | ||||
| 06/08/2025 | 0.027 | 24,910.630 | 0 | 580,000 | 0.580 | ||||
| 05/08/2025 | 0.026 | 24,902.530 | 470,000 | 580,000 | 0.580 | 470,000 | 0.026 | ||
| 04/08/2025 | 0.026 | 24,733.450 | 380,000 | 1,050,000 | 1.050 | 20,000 | 0.025 | 360,000 | 0.025 |
| 01/08/2025 | 0.025 | 24,507.810 | 240,000 | 710,000 | 0.710 | 40,000 | 0.025 | 200,000 | 0.028 |
| 31/07/2025 | 0.031 | 24,773.330 | 320,000 | 550,000 | 0.550 | 100,000 | 0.034 | 220,000 | 0.033 |
| 30/07/2025 | 0.040 | 25,176.930 | 630,260,000 | 430,000 | 0.430 | 300,030,000 | 0.047 | 300,230,000 | 0.047 |
| 29/07/2025 | 0.050 | 25,524.450 | 633,450,000 | 230,000 | 0.230 | 301,940,000 | 0.048 | 300,190,000 | 0.048 |
| 28/07/2025 | 0.054 | 25,562.130 | 604,770,000 | 1,980,000 | 1.980 | 301,890,000 | 0.054 | 302,630,000 | 0.054 |
| 25/07/2025 | 0.054 | 25,388.350 | 422,610,000 | 1,240,000 | 1.240 | 211,030,000 | 0.059 | 211,580,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |