14481 恒指國君五九購Ｃ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.019 | 25,165.940 | 0 | 25.725 | ||||
| 19/08/2025 | 0.019 | 25,122.900 | 70,000 | 25.707 | 70,000 | 0.019 | ||
| 18/08/2025 | 0.022 | 25,176.850 | 990,000 | 26.035 | 530,000 | 0.023 | 460,000 | 0.025 |
| 15/08/2025 | 0.026 | 25,270.070 | 0 | 25.730 | ||||
| 14/08/2025 | 0.032 | 25,519.320 | 0 | 25.320 | ||||
| 13/08/2025 | 0.033 | 25,613.670 | 130,000 | 24.663 | 130,000 | 0.030 | ||
| 12/08/2025 | 0.023 | 24,969.680 | 0 | 26.054 | ||||
| 11/08/2025 | 0.023 | 24,906.810 | 0 | 26.195 | ||||
| 08/08/2025 | 0.025 | 24,858.820 | 0 | 26.325 | ||||
| 07/08/2025 | 0.028 | 25,081.630 | 0 | 25.512 | ||||
| 06/08/2025 | 0.027 | 24,910.630 | 0 | 26.105 | ||||
| 05/08/2025 | 0.026 | 24,902.530 | 470,000 | 25.662 | 470,000 | 0.026 | ||
| 04/08/2025 | 0.026 | 24,733.450 | 380,000 | 26.469 | 20,000 | 0.025 | 360,000 | 0.025 |
| 01/08/2025 | 0.025 | 24,507.810 | 240,000 | 26.854 | 40,000 | 0.025 | 200,000 | 0.028 |
| 31/07/2025 | 0.031 | 24,773.330 | 320,000 | 26.627 | 100,000 | 0.034 | 220,000 | 0.033 |
| 30/07/2025 | 0.040 | 25,176.930 | 630,260,000 | 25.954 | 300,030,000 | 0.047 | 300,230,000 | 0.047 |
| 29/07/2025 | 0.050 | 25,524.450 | 633,450,000 | 25.492 | 301,940,000 | 0.048 | 300,190,000 | 0.048 |
| 28/07/2025 | 0.054 | 25,562.130 | 604,770,000 | 25.768 | 301,890,000 | 0.054 | 302,630,000 | 0.054 |
| 25/07/2025 | 0.054 | 25,388.350 | 422,610,000 | 26.312 | 211,030,000 | 0.059 | 211,580,000 | 0.059 |
| 24/07/2025 | 0.064 | 25,667.180 | 499,340,000 | 25.978 | 250,020,000 | 0.060 | 249,310,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |