14474 晶泰法巴六二购Ａ (认购证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.051 | 11.250 | 940,000 | 3,620,000 | 5.171 | 370,000 | 0.055 | 570,000 | 0.054 |
| 13/11/2025 | 0.056 | 11.530 | 7,060,000 | 3,420,000 | 4.886 | 3,430,000 | 0.055 | 3,630,000 | 0.055 |
| 12/11/2025 | 0.055 | 11.460 | 7,080,000 | 3,220,000 | 4.600 | 3,530,000 | 0.056 | 3,550,000 | 0.056 |
| 11/11/2025 | 0.054 | 11.280 | 4,260,000 | 3,200,000 | 4.571 | 2,290,000 | 0.056 | 1,870,000 | 0.057 |
| 10/11/2025 | 0.051 | 11.120 | 1,630,000 | 3,620,000 | 5.171 | 750,000 | 0.055 | 880,000 | 0.054 |
| 07/11/2025 | 0.055 | 11.220 | 4,850,000 | 3,490,000 | 4.986 | 2,300,000 | 0.060 | 2,550,000 | 0.059 |
| 06/11/2025 | 0.067 | 11.610 | 26,890,000 | 3,240,000 | 4.629 | 13,160,000 | 0.063 | 13,690,000 | 0.063 |
| 05/11/2025 | 0.058 | 10.750 | 13,310,000 | 2,710,000 | 3.871 | 6,620,000 | 0.055 | 6,690,000 | 0.055 |
| 04/11/2025 | 0.064 | 10.990 | 10,970,000 | 2,640,000 | 3.771 | 5,450,000 | 0.065 | 5,520,000 | 0.065 |
| 03/11/2025 | 0.082 | 11.410 | 45,520,000 | 2,570,000 | 3.671 | 22,900,000 | 0.083 | 22,620,000 | 0.082 |
| 31/10/2025 | 0.083 | 11.360 | 12,520,000 | 2,850,000 | 4.071 | 6,320,000 | 0.086 | 6,200,000 | 0.086 |
| 30/10/2025 | 0.089 | 11.340 | 14,320,000 | 2,970,000 | 4.243 | 6,200,000 | 0.090 | 8,020,000 | 0.091 |
| 28/10/2025 | 0.099 | 11.570 | 8,740,000 | 1,150,000 | 1.643 | 4,270,000 | 0.103 | 4,470,000 | 0.103 |
| 27/10/2025 | 0.104 | 11.870 | 11,150,000 | 950,000 | 1.357 | 5,100,000 | 0.103 | 5,960,000 | 0.103 |
| 24/10/2025 | 0.100 | 11.410 | 8,580,000 | 90,000 | 0.129 | 4,250,000 | 0.096 | 4,330,000 | 0.096 |
| 23/10/2025 | 0.094 | 11.080 | 4,330,000 | 10,000 | 0.014 | 2,160,000 | 0.093 | 2,160,000 | 0.093 |
| 22/10/2025 | 0.122 | 11.680 | 4,330,000 | 10,000 | 0.014 | 2,160,000 | 0.120 | 2,170,000 | 0.121 |
| 21/10/2025 | 11.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |