14474 晶泰法巴六二購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 10.150 | 0 | 106.977 | |||||
| 18/11/2025 | 10.530 | 0 | 106.968 | 40,000 | 0.037 | 1,030,000 | 0.035 | |
| 17/11/2025 | 10.680 | 0 | 106.226 | 1,820,000 | 0.044 | 2,030,000 | 0.044 | |
| 14/11/2025 | 11.250 | 0 | 106.928 | 370,000 | 0.055 | 570,000 | 0.054 | |
| 13/11/2025 | 11.530 | 0 | 106.208 | 3,430,000 | 0.055 | 3,630,000 | 0.055 | |
| 12/11/2025 | 11.460 | 0 | 105.910 | 3,530,000 | 0.056 | 3,550,000 | 0.056 | |
| 11/11/2025 | 11.280 | 0 | 106.840 | 2,290,000 | 0.056 | 1,870,000 | 0.057 | |
| 10/11/2025 | 11.120 | 0 | 106.347 | 750,000 | 0.055 | 880,000 | 0.054 | |
| 07/11/2025 | 11.220 | 0 | 106.134 | 2,300,000 | 0.060 | 2,550,000 | 0.059 | |
| 06/11/2025 | 11.610 | 0 | 107.836 | 13,160,000 | 0.063 | 13,690,000 | 0.063 | |
| 05/11/2025 | 10.750 | 0 | 112.409 | 6,620,000 | 0.055 | 6,690,000 | 0.055 | |
| 04/11/2025 | 10.990 | 0 | 112.453 | 5,450,000 | 0.065 | 5,520,000 | 0.065 | |
| 03/11/2025 | 11.410 | 0 | 116.303 | 22,900,000 | 0.083 | 22,620,000 | 0.082 | |
| 31/10/2025 | 11.360 | 0 | 115.882 | 6,320,000 | 0.086 | 6,200,000 | 0.086 | |
| 30/10/2025 | 11.340 | 0 | 118.515 | 6,200,000 | 0.090 | 8,020,000 | 0.091 | |
| 28/10/2025 | 11.570 | 0 | 119.253 | 4,270,000 | 0.103 | 4,470,000 | 0.103 | |
| 27/10/2025 | 11.870 | 0 | 117.266 | 5,100,000 | 0.103 | 5,960,000 | 0.103 | |
| 24/10/2025 | 11.410 | 0 | 119.705 | 4,250,000 | 0.096 | 4,330,000 | 0.096 | |
| 23/10/2025 | 11.080 | 0 | 120.600 | 2,160,000 | 0.093 | 2,160,000 | 0.093 | |
| 22/10/2025 | 11.680 | 0 | 124.723 | 2,160,000 | 0.120 | 2,170,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |