14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.028 | 115.700 | 0 | 1,590,000 | 0.795 | ||||
| 20/08/2025 | 0.031 | 117.500 | 0 | 1,590,000 | 0.795 | ||||
| 19/08/2025 | 0.033 | 118.300 | 0 | 1,590,000 | 0.795 | ||||
| 18/08/2025 | 0.033 | 118.600 | 0 | 1,590,000 | 0.795 | ||||
| 15/08/2025 | 0.033 | 118.100 | 380,000 | 1,590,000 | 0.795 | 380,000 | 0.033 | ||
| 14/08/2025 | 0.040 | 121.800 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 123.700 | 440,000 | 1,110,000 | 0.555 | 350,000 | 0.036 | 90,000 | 0.037 |
| 12/08/2025 | 0.032 | 116.600 | 0 | 1,370,000 | 0.685 | ||||
| 11/08/2025 | 0.034 | 118.500 | 180,000 | 1,370,000 | 0.685 | 90,000 | 0.034 | 90,000 | 0.033 |
| 08/08/2025 | 0.032 | 116.300 | 0 | 1,370,000 | 0.685 | ||||
| 07/08/2025 | 0.037 | 119.200 | 260,000 | 1,370,000 | 0.685 | 260,000 | 0.038 | ||
| 06/08/2025 | 0.034 | 116.700 | 320,000 | 1,110,000 | 0.555 | 160,000 | 0.036 | 160,000 | 0.036 |
| 05/08/2025 | 0.033 | 116.000 | 0 | 1,110,000 | 0.555 | ||||
| 04/08/2025 | 0.034 | 116.200 | 0 | 1,110,000 | 0.555 | ||||
| 01/08/2025 | 0.035 | 116.900 | 50,000 | 1,110,000 | 0.555 | 50,000 | 0.039 | ||
| 31/07/2025 | 0.034 | 115.700 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.034 | ||
| 30/07/2025 | 0.038 | 117.100 | 340,000 | 1,110,000 | 0.555 | 170,000 | 0.040 | 170,000 | 0.040 |
| 29/07/2025 | 0.044 | 120.700 | 880,000 | 1,110,000 | 0.555 | 440,000 | 0.041 | 440,000 | 0.041 |
| 28/07/2025 | 0.045 | 120.600 | 1,000,000 | 1,110,000 | 0.555 | 1,000,000 | 0.045 | ||
| 25/07/2025 | 0.042 | 118.000 | 0 | 2,110,000 | 1.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |