14473 阿里摩通六一購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 121.500 | 0 | 50.305 | ||||
| 26/08/2025 | 0.036 | 121.300 | 380,000 | 50.837 | 190,000 | 0.038 | 190,000 | 0.040 |
| 25/08/2025 | 0.041 | 124.500 | 380,000 | 50.084 | 380,000 | 0.041 | ||
| 22/08/2025 | 0.030 | 118.000 | 0 | 50.113 | ||||
| 21/08/2025 | 0.028 | 115.700 | 0 | 50.861 | ||||
| 20/08/2025 | 0.031 | 117.500 | 0 | 50.731 | ||||
| 19/08/2025 | 0.033 | 118.300 | 0 | 50.879 | ||||
| 18/08/2025 | 0.033 | 118.600 | 0 | 50.463 | ||||
| 15/08/2025 | 0.033 | 118.100 | 380,000 | 50.424 | 380,000 | 0.033 | ||
| 14/08/2025 | 0.040 | 121.800 | 100,000 | 50.285 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 123.700 | 440,000 | 49.750 | 350,000 | 0.036 | 90,000 | 0.037 |
| 12/08/2025 | 0.032 | 116.600 | 0 | 50.779 | ||||
| 11/08/2025 | 0.034 | 118.500 | 180,000 | 49.984 | 90,000 | 0.034 | 90,000 | 0.033 |
| 08/08/2025 | 0.032 | 116.300 | 0 | 50.433 | ||||
| 07/08/2025 | 0.037 | 119.200 | 260,000 | 50.178 | 260,000 | 0.038 | ||
| 06/08/2025 | 0.034 | 116.700 | 320,000 | 50.800 | 160,000 | 0.036 | 160,000 | 0.036 |
| 05/08/2025 | 0.033 | 116.000 | 0 | 50.765 | ||||
| 04/08/2025 | 0.034 | 116.200 | 0 | 50.929 | ||||
| 01/08/2025 | 0.035 | 116.900 | 50,000 | 50.378 | 50,000 | 0.039 | ||
| 31/07/2025 | 0.034 | 115.700 | 50,000 | 50.773 | 50,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |