14470 小米法兴五乙购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 51.350 | 746,900,000 | 142,370,000 | 56.948 | 368,600,000 | 0.045 | 368,550,000 | 0.045 |
| 20/08/2025 | 0.051 | 52.550 | 355,210,000 | 142,420,000 | 56.968 | 149,320,000 | 0.052 | 187,360,000 | 0.051 |
| 19/08/2025 | 0.051 | 52.400 | 513,170,000 | 104,380,000 | 41.752 | 248,200,000 | 0.054 | 254,920,000 | 0.054 |
| 18/08/2025 | 0.057 | 53.050 | 526,960,000 | 97,660,000 | 39.064 | 249,950,000 | 0.057 | 262,840,000 | 0.057 |
| 15/08/2025 | 0.055 | 52.850 | 187,050,000 | 84,770,000 | 33.908 | 91,480,000 | 0.053 | 92,440,000 | 0.053 |
| 14/08/2025 | 0.057 | 53.200 | 518,580,000 | 83,810,000 | 33.524 | 251,510,000 | 0.060 | 262,880,000 | 0.060 |
| 13/08/2025 | 0.058 | 53.250 | 704,640,000 | 72,440,000 | 28.976 | 348,160,000 | 0.052 | 350,720,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.700 | 561,340,000 | 69,880,000 | 27.952 | 278,220,000 | 0.043 | 281,660,000 | 0.043 |
| 11/08/2025 | 0.046 | 50.800 | 453,970,000 | 66,440,000 | 26.576 | 224,570,000 | 0.048 | 226,990,000 | 0.048 |
| 08/08/2025 | 0.049 | 51.250 | 673,690,000 | 64,020,000 | 25.608 | 335,990,000 | 0.052 | 335,670,000 | 0.052 |
| 07/08/2025 | 0.053 | 51.850 | 1,159,000,000 | 64,340,000 | 25.736 | 574,850,000 | 0.052 | 579,460,000 | 0.052 |
| 06/08/2025 | 0.067 | 54.000 | 306,410,000 | 59,730,000 | 23.892 | 152,870,000 | 0.069 | 153,540,000 | 0.069 |
| 05/08/2025 | 0.070 | 54.300 | 190,090,000 | 59,060,000 | 23.624 | 95,130,000 | 0.075 | 94,050,000 | 0.075 |
| 04/08/2025 | 0.074 | 54.550 | 29,260,000 | 60,140,000 | 24.056 | 6,830,000 | 0.073 | 21,650,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 25,510,000 | 45,320,000 | 18.128 | 11,050,000 | 0.065 | 12,860,000 | 0.065 |
| 31/07/2025 | 0.065 | 53.150 | 29,080,000 | 43,510,000 | 17.404 | 16,180,000 | 0.067 | 11,130,000 | 0.067 |
| 30/07/2025 | 0.076 | 54.750 | 54,660,000 | 48,560,000 | 19.424 | 37,780,000 | 0.080 | 16,430,000 | 0.080 |
| 29/07/2025 | 0.081 | 55.300 | 50,630,000 | 69,910,000 | 27.964 | 21,710,000 | 0.079 | 26,710,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 43,700,000 | 64,910,000 | 25.964 | 20,650,000 | 0.096 | 21,890,000 | 0.095 |
| 25/07/2025 | 0.100 | 57.400 | 61,430,000 | 63,670,000 | 25.468 | 26,280,000 | 0.100 | 32,220,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |