14470 小米法興五乙購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 51.350 | 746,900,000 | 42.171 | 368,600,000 | 0.045 | 368,550,000 | 0.045 |
| 20/08/2025 | 0.051 | 52.550 | 355,210,000 | 42.225 | 149,320,000 | 0.052 | 187,360,000 | 0.051 |
| 19/08/2025 | 0.051 | 52.400 | 513,170,000 | 42.492 | 248,200,000 | 0.054 | 254,920,000 | 0.054 |
| 18/08/2025 | 0.057 | 53.050 | 526,960,000 | 43.006 | 249,950,000 | 0.057 | 262,840,000 | 0.057 |
| 15/08/2025 | 0.055 | 52.850 | 187,050,000 | 42.268 | 91,480,000 | 0.053 | 92,440,000 | 0.053 |
| 14/08/2025 | 0.057 | 53.200 | 518,580,000 | 41.932 | 251,510,000 | 0.060 | 262,880,000 | 0.060 |
| 13/08/2025 | 0.058 | 53.250 | 704,640,000 | 42.042 | 348,160,000 | 0.052 | 350,720,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.700 | 561,340,000 | 43.383 | 278,220,000 | 0.043 | 281,660,000 | 0.043 |
| 11/08/2025 | 0.046 | 50.800 | 453,970,000 | 43.494 | 224,570,000 | 0.048 | 226,990,000 | 0.048 |
| 08/08/2025 | 0.049 | 51.250 | 673,690,000 | 43.135 | 335,990,000 | 0.052 | 335,670,000 | 0.052 |
| 07/08/2025 | 0.053 | 51.850 | 1,159,000,000 | 43.048 | 574,850,000 | 0.052 | 579,460,000 | 0.052 |
| 06/08/2025 | 0.067 | 54.000 | 306,410,000 | 42.437 | 152,870,000 | 0.069 | 153,540,000 | 0.069 |
| 05/08/2025 | 0.070 | 54.300 | 190,090,000 | 42.549 | 95,130,000 | 0.075 | 94,050,000 | 0.075 |
| 04/08/2025 | 0.074 | 54.550 | 29,260,000 | 43.156 | 6,830,000 | 0.073 | 21,650,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 25,510,000 | 43.819 | 11,050,000 | 0.065 | 12,860,000 | 0.065 |
| 31/07/2025 | 0.065 | 53.150 | 29,080,000 | 43.237 | 16,180,000 | 0.067 | 11,130,000 | 0.067 |
| 30/07/2025 | 0.076 | 54.750 | 54,660,000 | 42.570 | 37,780,000 | 0.080 | 16,430,000 | 0.080 |
| 29/07/2025 | 0.081 | 55.300 | 50,630,000 | 42.646 | 21,710,000 | 0.079 | 26,710,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 43,700,000 | 42.435 | 20,650,000 | 0.096 | 21,890,000 | 0.095 |
| 25/07/2025 | 0.100 | 57.400 | 61,430,000 | 42.155 | 26,280,000 | 0.100 | 32,220,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |