14468 恒指法兴五十购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 25,104.610 | 60,900,000 | 24,470,000 | 8.157 | 30,160,000 | 0.041 | 30,740,000 | 0.041 |
| 20/08/2025 | 0.042 | 25,165.940 | 2,860,000 | 23,890,000 | 7.963 | 1,870,000 | 0.038 | 990,000 | 0.040 |
| 19/08/2025 | 0.042 | 25,122.900 | 189,110,000 | 24,770,000 | 8.257 | 93,960,000 | 0.042 | 95,050,000 | 0.042 |
| 18/08/2025 | 0.045 | 25,176.850 | 128,370,000 | 23,680,000 | 7.893 | 64,360,000 | 0.047 | 63,990,000 | 0.047 |
| 15/08/2025 | 0.047 | 25,270.070 | 187,450,000 | 24,050,000 | 8.017 | 93,110,000 | 0.048 | 94,340,000 | 0.048 |
| 14/08/2025 | 0.057 | 25,519.320 | 2,320,000 | 22,820,000 | 7.607 | 1,000,000 | 0.058 | 1,320,000 | 0.060 |
| 13/08/2025 | 0.061 | 25,613.670 | 245,730,000 | 22,500,000 | 7.500 | 123,830,000 | 0.047 | 121,870,000 | 0.047 |
| 12/08/2025 | 0.042 | 24,969.680 | 252,330,000 | 24,460,000 | 8.153 | 126,790,000 | 0.039 | 125,540,000 | 0.039 |
| 11/08/2025 | 0.040 | 24,906.810 | 243,180,000 | 25,710,000 | 8.570 | 120,930,000 | 0.040 | 122,250,000 | 0.040 |
| 08/08/2025 | 0.040 | 24,858.820 | 121,080,000 | 24,390,000 | 8.130 | 60,450,000 | 0.043 | 60,630,000 | 0.043 |
| 07/08/2025 | 0.047 | 25,081.630 | 189,230,000 | 24,210,000 | 8.070 | 95,330,000 | 0.045 | 93,900,000 | 0.045 |
| 06/08/2025 | 0.045 | 24,910.630 | 61,290,000 | 25,640,000 | 8.547 | 30,170,000 | 0.044 | 31,120,000 | 0.044 |
| 05/08/2025 | 0.044 | 24,902.530 | 259,710,000 | 24,690,000 | 8.230 | 128,740,000 | 0.043 | 129,360,000 | 0.043 |
| 04/08/2025 | 0.041 | 24,733.450 | 7,420,000 | 24,070,000 | 8.023 | 6,950,000 | 0.039 | 470,000 | 0.039 |
| 01/08/2025 | 0.038 | 24,507.810 | 15,900,000 | 30,550,000 | 10.183 | 6,110,000 | 0.045 | 9,250,000 | 0.043 |
| 31/07/2025 | 0.048 | 24,773.330 | 209,230,000 | 27,410,000 | 9.137 | 97,310,000 | 0.052 | 111,620,000 | 0.051 |
| 30/07/2025 | 0.061 | 25,176.930 | 3,490,000 | 13,100,000 | 4.367 | 1,600,000 | 0.063 | 1,890,000 | 0.067 |
| 29/07/2025 | 0.075 | 25,524.450 | 3,620,000 | 12,810,000 | 4.270 | 2,150,000 | 0.069 | 1,270,000 | 0.069 |
| 28/07/2025 | 0.079 | 25,562.130 | 3,730,000 | 13,690,000 | 4.563 | 3,670,000 | 0.077 | 60,000 | 0.077 |
| 25/07/2025 | 0.073 | 25,388.350 | 9,910,000 | 17,300,000 | 5.767 | 2,360,000 | 0.075 | 7,550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |