14468 恒指法興五十購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.042 | 25,165.940 | 2,860,000 | 23.237 | 1,870,000 | 0.038 | 990,000 | 0.040 |
| 19/08/2025 | 0.042 | 25,122.900 | 189,110,000 | 23.378 | 93,960,000 | 0.042 | 95,050,000 | 0.042 |
| 18/08/2025 | 0.045 | 25,176.850 | 128,370,000 | 23.548 | 64,360,000 | 0.047 | 63,990,000 | 0.047 |
| 15/08/2025 | 0.047 | 25,270.070 | 187,450,000 | 22.907 | 93,110,000 | 0.048 | 94,340,000 | 0.048 |
| 14/08/2025 | 0.057 | 25,519.320 | 2,320,000 | 23.112 | 1,000,000 | 0.058 | 1,320,000 | 0.060 |
| 13/08/2025 | 0.061 | 25,613.670 | 245,730,000 | 23.117 | 123,830,000 | 0.047 | 121,870,000 | 0.047 |
| 12/08/2025 | 0.042 | 24,969.680 | 252,330,000 | 23.416 | 126,790,000 | 0.039 | 125,540,000 | 0.039 |
| 11/08/2025 | 0.040 | 24,906.810 | 243,180,000 | 23.221 | 120,930,000 | 0.040 | 122,250,000 | 0.040 |
| 08/08/2025 | 0.040 | 24,858.820 | 121,080,000 | 23.115 | 60,450,000 | 0.043 | 60,630,000 | 0.043 |
| 07/08/2025 | 0.047 | 25,081.630 | 189,230,000 | 23.136 | 95,330,000 | 0.045 | 93,900,000 | 0.045 |
| 06/08/2025 | 0.045 | 24,910.630 | 61,290,000 | 23.696 | 30,170,000 | 0.044 | 31,120,000 | 0.044 |
| 05/08/2025 | 0.044 | 24,902.530 | 259,710,000 | 23.407 | 128,740,000 | 0.043 | 129,360,000 | 0.043 |
| 04/08/2025 | 0.041 | 24,733.450 | 7,420,000 | 23.659 | 6,950,000 | 0.039 | 470,000 | 0.039 |
| 01/08/2025 | 0.038 | 24,507.810 | 15,900,000 | 23.920 | 6,110,000 | 0.045 | 9,250,000 | 0.043 |
| 31/07/2025 | 0.048 | 24,773.330 | 209,230,000 | 24.425 | 97,310,000 | 0.052 | 111,620,000 | 0.051 |
| 30/07/2025 | 0.061 | 25,176.930 | 3,490,000 | 24.339 | 1,600,000 | 0.063 | 1,890,000 | 0.067 |
| 29/07/2025 | 0.075 | 25,524.450 | 3,620,000 | 24.484 | 2,150,000 | 0.069 | 1,270,000 | 0.069 |
| 28/07/2025 | 0.079 | 25,562.130 | 3,730,000 | 24.811 | 3,670,000 | 0.077 | 60,000 | 0.077 |
| 25/07/2025 | 0.073 | 25,388.350 | 9,910,000 | 24.576 | 2,360,000 | 0.075 | 7,550,000 | 0.075 |
| 24/07/2025 | 0.085 | 25,667.180 | 22,300,000 | 24.618 | 10,340,000 | 0.085 | 11,860,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |