14460 瑞声法巴五乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

14460 瑞声法巴五乙购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/11/2025	0.010	39.700	0	17,667,500	17.668
13/11/2025	0.010	40.500	0	17,667,500	17.668
12/11/2025	0.010	40.320	0	17,667,500	17.668
11/11/2025	0.010	38.860	0	17,667,500	17.668
10/11/2025	0.010	38.600	0	17,667,500	17.668
07/11/2025	0.010	38.880	0	17,667,500	17.668
06/11/2025	0.010	39.920	0	17,667,500	17.668
05/11/2025	0.010	38.380	0	17,667,500	17.668
04/11/2025	0.010	38.900	0	17,667,500	17.668
03/11/2025	0.010	40.080	0	17,667,500	17.668
31/10/2025	0.010	40.000	0	17,667,500	17.668
30/10/2025	0.010	39.960	0	17,667,500	17.668
28/10/2025	0.010	40.340	0	17,667,500	17.668
27/10/2025	0.010	40.880	0	17,667,500	17.668
24/10/2025	0.010	40.320	0	17,667,500	17.668
23/10/2025	0.010	39.660	0	17,667,500	17.668
22/10/2025	0.010	39.820	0	17,667,500	17.668
21/10/2025	0.010	40.800	200,000	17,667,500	17.668	150,000	0.010
20/10/2025	0.010	39.260	0	17,817,500	17.818
17/10/2025	0.010	38.640	0	17,817,500	17.818

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 17/11/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。