14460 瑞聲法巴五乙購Ａ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 43.720 | 116,435,000 | 60.525 | 55,967,500 | 0.060 | 59,405,000 | 0.060 |
| 20/08/2025 | 0.090 | 50.350 | 56,467,500 | 57.624 | 27,817,500 | 0.078 | 28,310,000 | 0.078 |
| 19/08/2025 | 0.078 | 48.880 | 29,450,000 | 57.771 | 14,410,000 | 0.082 | 15,040,000 | 0.081 |
| 18/08/2025 | 0.094 | 50.150 | 38,550,000 | 59.788 | 19,217,500 | 0.085 | 19,245,000 | 0.085 |
| 15/08/2025 | 0.069 | 47.300 | 7,840,000 | 58.521 | 4,005,000 | 0.060 | 3,785,000 | 0.059 |
| 14/08/2025 | 0.057 | 45.560 | 7,517,500 | 58.625 | 3,625,000 | 0.061 | 3,742,500 | 0.061 |
| 13/08/2025 | 0.066 | 46.500 | 16,082,500 | 59.547 | 8,045,000 | 0.066 | 7,522,500 | 0.066 |
| 12/08/2025 | 0.051 | 44.480 | 4,717,500 | 58.768 | 2,395,000 | 0.052 | 2,315,000 | 0.052 |
| 11/08/2025 | 0.049 | 44.100 | 4,625,000 | 58.731 | 2,550,000 | 0.049 | 2,075,000 | 0.048 |
| 08/08/2025 | 0.042 | 42.640 | 3,130,000 | 58.937 | 1,612,500 | 0.045 | 1,517,500 | 0.045 |
| 07/08/2025 | 0.050 | 43.920 | 6,367,500 | 58.903 | 3,100,000 | 0.055 | 2,937,500 | 0.057 |
| 06/08/2025 | 0.043 | 43.000 | 7,770,000 | 57.822 | 6,490,000 | 0.045 | 720,000 | 0.043 |
| 05/08/2025 | 0.035 | 41.400 | 2,302,500 | 57.952 | 1,217,500 | 0.035 | 982,500 | 0.035 |
| 04/08/2025 | 0.030 | 40.420 | 260,000 | 57.486 | 160,000 | 0.028 | 100,000 | 0.029 |
| 01/08/2025 | 0.029 | 39.900 | 2,422,500 | 57.723 | 2,422,500 | 0.030 | ||
| 31/07/2025 | 0.030 | 39.950 | 790,000 | 58.046 | 85,000 | 0.032 | 665,000 | 0.031 |
| 30/07/2025 | 0.035 | 40.950 | 1,580,000 | 57.988 | 1,580,000 | 0.038 | ||
| 29/07/2025 | 0.042 | 42.400 | 3,850,000 | 57.372 | 3,200,000 | 0.040 | 130,000 | 0.034 |
| 28/07/2025 | 0.035 | 40.850 | 3,960,000 | 57.883 | 2,427,500 | 0.037 | 1,022,500 | 0.037 |
| 25/07/2025 | 0.033 | 40.200 | 200,000 | 57.967 | 200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |