14454 小米花旗六五购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.067 | 53.200 | 110,000 | 4,710,000 | 2.620 | 110,000 | 0.067 | ||
| 26/08/2025 | 0.069 | 53.500 | 380,000 | 4,600,000 | 2.560 | 190,000 | 0.069 | 190,000 | 0.069 |
| 25/08/2025 | 0.069 | 53.500 | 240,000 | 4,600,000 | 2.560 | 170,000 | 0.069 | 70,000 | 0.065 |
| 22/08/2025 | 0.063 | 52.550 | 280,000 | 4,700,000 | 2.610 | 140,000 | 0.063 | 140,000 | 0.063 |
| 21/08/2025 | 0.058 | 51.350 | 0 | 4,700,000 | 2.610 | ||||
| 20/08/2025 | 0.063 | 52.550 | 880,000 | 4,700,000 | 2.610 | 340,000 | 0.064 | 340,000 | 0.061 |
| 19/08/2025 | 0.063 | 52.400 | 1,220,000 | 4,700,000 | 2.610 | 510,000 | 0.066 | 710,000 | 0.064 |
| 18/08/2025 | 0.069 | 53.050 | 400,000 | 4,500,000 | 2.500 | 300,000 | 0.071 | 50,000 | 0.069 |
| 15/08/2025 | 0.066 | 52.850 | 810,000 | 4,750,000 | 2.640 | 150,000 | 0.066 | 650,000 | 0.065 |
| 14/08/2025 | 0.070 | 53.200 | 0 | 4,250,000 | 2.360 | ||||
| 13/08/2025 | 0.070 | 53.250 | 0 | 4,250,000 | 2.360 | ||||
| 12/08/2025 | 0.062 | 51.700 | 0 | 4,250,000 | 2.360 | ||||
| 11/08/2025 | 0.057 | 50.800 | 0 | 4,250,000 | 2.360 | ||||
| 08/08/2025 | 0.060 | 51.250 | 100,000 | 4,250,000 | 2.360 | 100,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 51.850 | 200,000 | 4,150,000 | 2.310 | 100,000 | 0.064 | 100,000 | 0.063 |
| 06/08/2025 | 0.076 | 54.000 | 0 | 4,150,000 | 2.310 | ||||
| 05/08/2025 | 0.078 | 54.300 | 300,000 | 4,150,000 | 2.310 | 150,000 | 0.081 | 150,000 | 0.083 |
| 04/08/2025 | 0.080 | 54.550 | 2,140,000 | 4,150,000 | 2.310 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 01/08/2025 | 0.073 | 53.400 | 2,570,000 | 4,150,000 | 2.310 | 1,370,000 | 0.068 | 1,130,000 | 0.070 |
| 31/07/2025 | 0.070 | 53.150 | 5,840,000 | 4,390,000 | 2.440 | 2,400,000 | 0.072 | 3,040,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |