14454 小米花旗六五購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.069 | 53.500 | 240,000 | 46.646 | 170,000 | 0.069 | 70,000 | 0.065 |
| 22/08/2025 | 0.063 | 52.550 | 280,000 | 46.268 | 140,000 | 0.063 | 140,000 | 0.063 |
| 21/08/2025 | 0.058 | 51.350 | 0 | 46.744 | ||||
| 20/08/2025 | 0.063 | 52.550 | 880,000 | 46.099 | 340,000 | 0.064 | 340,000 | 0.061 |
| 19/08/2025 | 0.063 | 52.400 | 1,220,000 | 46.288 | 510,000 | 0.066 | 710,000 | 0.064 |
| 18/08/2025 | 0.069 | 53.050 | 400,000 | 46.880 | 300,000 | 0.071 | 50,000 | 0.069 |
| 15/08/2025 | 0.066 | 52.850 | 810,000 | 46.072 | 150,000 | 0.066 | 650,000 | 0.065 |
| 14/08/2025 | 0.070 | 53.200 | 0 | 46.570 | ||||
| 13/08/2025 | 0.070 | 53.250 | 0 | 46.394 | ||||
| 12/08/2025 | 0.062 | 51.700 | 0 | 46.699 | ||||
| 11/08/2025 | 0.057 | 50.800 | 0 | 46.604 | ||||
| 08/08/2025 | 0.060 | 51.250 | 100,000 | 46.538 | 100,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 51.850 | 200,000 | 46.336 | 100,000 | 0.064 | 100,000 | 0.063 |
| 06/08/2025 | 0.076 | 54.000 | 0 | 46.309 | ||||
| 05/08/2025 | 0.078 | 54.300 | 300,000 | 46.248 | 150,000 | 0.081 | 150,000 | 0.083 |
| 04/08/2025 | 0.080 | 54.550 | 2,140,000 | 46.271 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 01/08/2025 | 0.073 | 53.400 | 2,570,000 | 46.138 | 1,370,000 | 0.068 | 1,130,000 | 0.070 |
| 31/07/2025 | 0.070 | 53.150 | 5,840,000 | 45.631 | 2,400,000 | 0.072 | 3,040,000 | 0.074 |
| 30/07/2025 | 0.080 | 54.750 | 4,080,000 | 45.511 | 2,180,000 | 0.082 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 9,200,000 | 45.316 | 4,190,000 | 0.083 | 4,710,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |