14453 小米花旗五乙购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 53.200 | 13,770,000 | 52,030,000 | 28.910 | 5,240,000 | 0.059 | 4,990,000 | 0.056 |
| 26/08/2025 | 0.054 | 53.500 | 2,710,000 | 52,280,000 | 29.040 | 630,000 | 0.055 | 1,210,000 | 0.054 |
| 25/08/2025 | 0.056 | 53.500 | 6,090,000 | 51,700,000 | 28.720 | 1,030,000 | 0.057 | 2,260,000 | 0.051 |
| 22/08/2025 | 0.050 | 52.550 | 6,710,000 | 50,470,000 | 28.040 | 4,970,000 | 0.050 | 1,280,000 | 0.048 |
| 21/08/2025 | 0.045 | 51.350 | 2,700,000 | 54,160,000 | 30.090 | 1,190,000 | 0.045 | ||
| 20/08/2025 | 0.052 | 52.550 | 16,880,000 | 52,970,000 | 29.430 | 10,100,000 | 0.049 | 2,790,000 | 0.044 |
| 19/08/2025 | 0.051 | 52.400 | 11,760,000 | 60,280,000 | 33.490 | 4,520,000 | 0.053 | 5,760,000 | 0.052 |
| 18/08/2025 | 0.056 | 53.050 | 8,890,000 | 59,040,000 | 32.800 | 1,980,000 | 0.058 | 4,540,000 | 0.056 |
| 15/08/2025 | 0.055 | 52.850 | 11,140,000 | 56,480,000 | 31.380 | 5,490,000 | 0.051 | 4,700,000 | 0.051 |
| 14/08/2025 | 0.055 | 53.200 | 3,870,000 | 57,270,000 | 31.820 | 1,280,000 | 0.056 | 120,000 | 0.055 |
| 13/08/2025 | 0.055 | 53.250 | 7,850,000 | 58,430,000 | 32.460 | 2,790,000 | 0.052 | 2,900,000 | 0.048 |
| 12/08/2025 | 0.047 | 51.700 | 29,320,000 | 58,320,000 | 32.400 | 13,760,000 | 0.040 | 13,940,000 | 0.039 |
| 11/08/2025 | 0.041 | 50.800 | 7,960,000 | 58,140,000 | 32.300 | 540,000 | 0.042 | 5,950,000 | 0.043 |
| 08/08/2025 | 0.045 | 51.250 | 9,160,000 | 52,730,000 | 29.290 | 4,130,000 | 0.046 | 2,670,000 | 0.045 |
| 07/08/2025 | 0.048 | 51.850 | 12,440,000 | 54,190,000 | 30.110 | 3,580,000 | 0.049 | 3,930,000 | 0.049 |
| 06/08/2025 | 0.060 | 54.000 | 5,950,000 | 53,840,000 | 29.910 | 1,200,000 | 0.061 | 2,080,000 | 0.061 |
| 05/08/2025 | 0.064 | 54.300 | 6,950,000 | 52,960,000 | 29.420 | 3,970,000 | 0.070 | 660,000 | 0.069 |
| 04/08/2025 | 0.069 | 54.550 | 24,070,000 | 56,270,000 | 31.260 | 5,570,000 | 0.066 | 15,020,000 | 0.066 |
| 01/08/2025 | 0.063 | 53.400 | 16,000,000 | 46,820,000 | 26.010 | 6,010,000 | 0.062 | 9,290,000 | 0.063 |
| 31/07/2025 | 0.064 | 53.150 | 16,860,000 | 43,540,000 | 24.190 | 5,070,000 | 0.062 | 8,690,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |