14453 小米花旗五乙購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 51.350 | 2,700,000 | 43.487 | 1,190,000 | 0.045 | ||
| 20/08/2025 | 0.052 | 52.550 | 16,880,000 | 42.983 | 10,100,000 | 0.049 | 2,790,000 | 0.044 |
| 19/08/2025 | 0.051 | 52.400 | 11,760,000 | 42.811 | 4,520,000 | 0.053 | 5,760,000 | 0.052 |
| 18/08/2025 | 0.056 | 53.050 | 8,890,000 | 42.878 | 1,980,000 | 0.058 | 4,540,000 | 0.056 |
| 15/08/2025 | 0.055 | 52.850 | 11,140,000 | 42.540 | 5,490,000 | 0.051 | 4,700,000 | 0.051 |
| 14/08/2025 | 0.055 | 53.200 | 3,870,000 | 41.338 | 1,280,000 | 0.056 | 120,000 | 0.055 |
| 13/08/2025 | 0.055 | 53.250 | 7,850,000 | 41.030 | 2,790,000 | 0.052 | 2,900,000 | 0.048 |
| 12/08/2025 | 0.047 | 51.700 | 29,320,000 | 41.916 | 13,760,000 | 0.040 | 13,940,000 | 0.039 |
| 11/08/2025 | 0.041 | 50.800 | 7,960,000 | 41.499 | 540,000 | 0.042 | 5,950,000 | 0.043 |
| 08/08/2025 | 0.045 | 51.250 | 9,160,000 | 41.643 | 4,130,000 | 0.046 | 2,670,000 | 0.045 |
| 07/08/2025 | 0.048 | 51.850 | 12,440,000 | 41.156 | 3,580,000 | 0.049 | 3,930,000 | 0.049 |
| 06/08/2025 | 0.060 | 54.000 | 5,950,000 | 39.868 | 1,200,000 | 0.061 | 2,080,000 | 0.061 |
| 05/08/2025 | 0.064 | 54.300 | 6,950,000 | 40.399 | 3,970,000 | 0.070 | 660,000 | 0.069 |
| 04/08/2025 | 0.069 | 54.550 | 24,070,000 | 41.422 | 5,570,000 | 0.066 | 15,020,000 | 0.066 |
| 01/08/2025 | 0.063 | 53.400 | 16,000,000 | 42.070 | 6,010,000 | 0.062 | 9,290,000 | 0.063 |
| 31/07/2025 | 0.064 | 53.150 | 16,860,000 | 43.043 | 5,070,000 | 0.062 | 8,690,000 | 0.065 |
| 30/07/2025 | 0.075 | 54.750 | 13,930,000 | 42.324 | 4,280,000 | 0.077 | 7,330,000 | 0.079 |
| 29/07/2025 | 0.081 | 55.300 | 22,170,000 | 42.745 | 3,810,000 | 0.075 | 12,110,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 12,450,000 | 42.466 | 5,790,000 | 0.094 | 2,500,000 | 0.094 |
| 25/07/2025 | 0.097 | 57.400 | 17,450,000 | 41.127 | 6,080,000 | 0.096 | 8,610,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |