14451 阿里瑞银五甲沽Ａ (认沽证)
按盘价 
0.090 +0.027 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.063 | 121.500 | 3,340,000 | 189,100,000 | 94.550 | 1,070,000 | 0.062 | ||
| 26/08/2025 | 0.063 | 121.300 | 100,000 | 190,170,000 | 95.080 | ||||
| 25/08/2025 | 0.058 | 124.500 | 440,000 | 190,170,000 | 95.080 | 340,000 | 0.057 | ||
| 22/08/2025 | 0.081 | 118.000 | 350,000 | 189,830,000 | 94.920 | ||||
| 21/08/2025 | 0.088 | 115.700 | 0 | 189,830,000 | 94.920 | ||||
| 20/08/2025 | 0.083 | 117.500 | 350,000 | 189,830,000 | 94.920 | ||||
| 19/08/2025 | 0.081 | 118.300 | 0 | 189,830,000 | 94.920 | ||||
| 18/08/2025 | 0.082 | 118.600 | 0 | 189,830,000 | 94.920 | ||||
| 15/08/2025 | 0.084 | 118.100 | 3,020,000 | 189,830,000 | 94.920 | ||||
| 14/08/2025 | 0.071 | 121.800 | 13,500,000 | 189,830,000 | 94.920 | 12,730,000 | 0.069 | ||
| 13/08/2025 | 0.065 | 123.700 | 1,720,000 | 177,100,000 | 88.550 | 320,000 | 0.080 | ||
| 12/08/2025 | 0.089 | 116.600 | 500,000 | 177,420,000 | 88.710 | ||||
| 11/08/2025 | 0.085 | 118.500 | 1,380,000 | 177,420,000 | 88.710 | ||||
| 08/08/2025 | 0.092 | 116.300 | 3,410,000 | 177,420,000 | 88.710 | 2,310,000 | 0.089 | ||
| 07/08/2025 | 0.082 | 119.200 | 1,380,000 | 175,110,000 | 87.560 | ||||
| 06/08/2025 | 0.088 | 116.700 | 5,830,000 | 175,110,000 | 87.560 | 100,000 | 0.096 | 4,680,000 | 0.083 |
| 05/08/2025 | 0.096 | 116.000 | 4,120,000 | 170,530,000 | 85.270 | 3,920,000 | 0.097 | ||
| 04/08/2025 | 0.096 | 116.200 | 2,460,000 | 166,610,000 | 83.300 | ||||
| 01/08/2025 | 0.092 | 116.900 | 5,600,000 | 166,610,000 | 83.300 | 3,450,000 | 0.091 | ||
| 31/07/2025 | 0.100 | 115.700 | 2,340,000 | 170,060,000 | 85.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |