14451 阿里瑞銀五甲沽Ａ (认沽证)
按盘价 
0.058 -0.023 (-28.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.081 | 118.000 | 350,000 | 37.165 | ||||
| 21/08/2025 | 0.088 | 115.700 | 0 | 35.402 | ||||
| 20/08/2025 | 0.083 | 117.500 | 350,000 | 36.683 | ||||
| 19/08/2025 | 0.081 | 118.300 | 0 | 37.150 | ||||
| 18/08/2025 | 0.082 | 118.600 | 0 | 37.930 | ||||
| 15/08/2025 | 0.084 | 118.100 | 3,020,000 | 37.299 | ||||
| 14/08/2025 | 0.071 | 121.800 | 13,500,000 | 37.977 | 12,730,000 | 0.069 | ||
| 13/08/2025 | 0.065 | 123.700 | 1,720,000 | 38.168 | 320,000 | 0.080 | ||
| 12/08/2025 | 0.089 | 116.600 | 500,000 | 35.989 | ||||
| 11/08/2025 | 0.085 | 118.500 | 1,380,000 | 37.659 | ||||
| 08/08/2025 | 0.092 | 116.300 | 3,410,000 | 35.973 | 2,310,000 | 0.089 | ||
| 07/08/2025 | 0.082 | 119.200 | 1,380,000 | 36.964 | ||||
| 06/08/2025 | 0.088 | 116.700 | 5,830,000 | 34.735 | 100,000 | 0.096 | 4,680,000 | 0.083 |
| 05/08/2025 | 0.096 | 116.000 | 4,120,000 | 36.454 | 3,920,000 | 0.097 | ||
| 04/08/2025 | 0.096 | 116.200 | 2,460,000 | 36.668 | ||||
| 01/08/2025 | 0.092 | 116.900 | 5,600,000 | 35.903 | 3,450,000 | 0.091 | ||
| 31/07/2025 | 0.100 | 115.700 | 2,340,000 | 36.678 | ||||
| 30/07/2025 | 0.094 | 117.100 | 1,620,000 | 36.725 | 460,000 | 0.094 | ||
| 29/07/2025 | 0.083 | 120.700 | 520,000 | 38.146 | ||||
| 28/07/2025 | 0.084 | 120.600 | 1,770,000 | 38.216 | 1,320,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |