14436 瑞声中银五九购Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 43.720 | 3,110,000 | 8,165,000 | 16.330 | 110,000 | 0.034 | 2,865,000 | 0.030 |
| 20/08/2025 | 0.064 | 50.350 | 2,920,000 | 5,410,000 | 10.820 | 1,605,000 | 0.053 | 605,000 | 0.052 |
| 19/08/2025 | 0.054 | 48.880 | 5,380,000 | 6,410,000 | 12.820 | 1,680,000 | 0.048 | 3,400,000 | 0.056 |
| 18/08/2025 | 0.071 | 50.150 | 6,610,000 | 4,690,000 | 9.380 | 1,840,000 | 0.065 | 3,625,000 | 0.058 |
| 15/08/2025 | 0.045 | 47.300 | 1,250,000 | 2,905,000 | 5.810 | 1,050,000 | 0.033 | 200,000 | 0.045 |
| 14/08/2025 | 0.036 | 45.560 | 1,620,000 | 3,755,000 | 7.510 | 1,620,000 | 0.037 | ||
| 13/08/2025 | 0.046 | 46.500 | 3,615,000 | 2,135,000 | 4.270 | 2,410,000 | 0.046 | 970,000 | 0.048 |
| 12/08/2025 | 0.028 | 44.480 | 0 | 3,575,000 | 7.150 | ||||
| 11/08/2025 | 0.027 | 44.100 | 100,000 | 3,575,000 | 7.150 | 100,000 | 0.026 | ||
| 08/08/2025 | 0.027 | 42.640 | 2,000,000 | 3,475,000 | 6.950 | 2,000,000 | 0.030 | ||
| 07/08/2025 | 0.037 | 43.920 | 100,000 | 1,475,000 | 2.950 | 100,000 | 0.042 | ||
| 06/08/2025 | 0.030 | 43.000 | 200,000 | 1,575,000 | 3.150 | 200,000 | 0.030 | ||
| 05/08/2025 | 0.020 | 41.400 | 400,000 | 1,775,000 | 3.550 | 400,000 | 0.020 | ||
| 04/08/2025 | 0.019 | 40.420 | 0 | 2,175,000 | 4.350 | ||||
| 01/08/2025 | 0.022 | 39.900 | 0 | 2,175,000 | 4.350 | ||||
| 31/07/2025 | 0.023 | 39.950 | 15,000 | 2,175,000 | 4.350 | 15,000 | 0.024 | ||
| 30/07/2025 | 0.029 | 40.950 | 0 | 2,160,000 | 4.320 | ||||
| 29/07/2025 | 0.036 | 42.400 | 165,000 | 2,160,000 | 4.320 | 165,000 | 0.025 | ||
| 28/07/2025 | 0.031 | 40.850 | 0 | 2,325,000 | 4.650 | ||||
| 25/07/2025 | 0.031 | 40.200 | 165,000 | 2,325,000 | 4.650 | 40,000 | 0.025 | 125,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |