14436 瑞聲中銀五九購Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 43.720 | 3,110,000 | 72.450 | 110,000 | 0.034 | 2,865,000 | 0.030 |
| 20/08/2025 | 0.064 | 50.350 | 2,920,000 | 66.858 | 1,605,000 | 0.053 | 605,000 | 0.052 |
| 19/08/2025 | 0.054 | 48.880 | 5,380,000 | 68.226 | 1,680,000 | 0.048 | 3,400,000 | 0.056 |
| 18/08/2025 | 0.071 | 50.150 | 6,610,000 | 67.912 | 1,840,000 | 0.065 | 3,625,000 | 0.058 |
| 15/08/2025 | 0.045 | 47.300 | 1,250,000 | 67.478 | 1,050,000 | 0.033 | 200,000 | 0.045 |
| 14/08/2025 | 0.036 | 45.560 | 1,620,000 | 69.006 | 1,620,000 | 0.037 | ||
| 13/08/2025 | 0.046 | 46.500 | 3,615,000 | 69.032 | 2,410,000 | 0.046 | 970,000 | 0.048 |
| 12/08/2025 | 0.028 | 44.480 | 0 | 67.429 | ||||
| 11/08/2025 | 0.027 | 44.100 | 100,000 | 67.437 | 100,000 | 0.026 | ||
| 08/08/2025 | 0.027 | 42.640 | 2,000,000 | 69.961 | 2,000,000 | 0.030 | ||
| 07/08/2025 | 0.037 | 43.920 | 100,000 | 69.851 | 100,000 | 0.042 | ||
| 06/08/2025 | 0.030 | 43.000 | 200,000 | 69.037 | 200,000 | 0.030 | ||
| 05/08/2025 | 0.020 | 41.400 | 400,000 | 67.915 | 400,000 | 0.020 | ||
| 04/08/2025 | 0.019 | 40.420 | 0 | 69.584 | ||||
| 01/08/2025 | 0.022 | 39.900 | 0 | 71.190 | ||||
| 31/07/2025 | 0.023 | 39.950 | 15,000 | 71.033 | 15,000 | 0.024 | ||
| 30/07/2025 | 0.029 | 40.950 | 0 | 70.595 | ||||
| 29/07/2025 | 0.036 | 42.400 | 165,000 | 68.781 | 165,000 | 0.025 | ||
| 28/07/2025 | 0.031 | 40.850 | 0 | 70.727 | ||||
| 25/07/2025 | 0.031 | 40.200 | 165,000 | 71.037 | 40,000 | 0.025 | 125,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |