14427 恒指瑞银五十购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 135,170,000 | 45.060 | 13,420,000 | 0.037 | 13,450,000 | 0.037 | ||
| 20/08/2025 | 0 | 135,140,000 | 45.050 | 20,610,000 | 0.036 | 22,560,000 | 0.036 | ||
| 19/08/2025 | 0 | 133,190,000 | 44.400 | 2,498,430,000 | 0.040 | 2,503,110,000 | 0.040 | ||
| 18/08/2025 | 0 | 128,510,000 | 42.840 | 2,583,140,000 | 0.045 | 2,590,270,000 | 0.045 | ||
| 15/08/2025 | 0 | 121,380,000 | 40.460 | 2,261,440,000 | 0.046 | 2,296,000,000 | 0.046 | ||
| 14/08/2025 | 0 | 86,820,000 | 28.940 | 1,240,890,000 | 0.063 | 1,242,330,000 | 0.063 | ||
| 13/08/2025 | 0 | 85,380,000 | 28.460 | 1,837,910,000 | 0.042 | 1,801,330,000 | 0.042 | ||
| 12/08/2025 | 0 | 121,960,000 | 40.650 | 2,566,300,000 | 0.036 | 2,560,670,000 | 0.036 | ||
| 11/08/2025 | 0 | 127,590,000 | 42.530 | 2,653,150,000 | 0.038 | 2,656,230,000 | 0.038 | ||
| 08/08/2025 | 0 | 124,510,000 | 41.500 | 2,118,100,000 | 0.040 | 2,136,990,000 | 0.040 | ||
| 07/08/2025 | 0 | 105,620,000 | 35.210 | 1,760,310,000 | 0.043 | 1,752,910,000 | 0.043 | ||
| 06/08/2025 | 0 | 113,020,000 | 37.670 | 2,380,050,000 | 0.042 | 2,385,920,000 | 0.042 | ||
| 05/08/2025 | 0 | 107,150,000 | 35.720 | 1,063,940,000 | 0.039 | 1,063,150,000 | 0.039 | ||
| 04/08/2025 | 0 | 107,940,000 | 35.980 | 2,231,470,000 | 0.034 | 2,227,240,000 | 0.034 | ||
| 01/08/2025 | 0 | 112,170,000 | 37.390 | 1,718,310,000 | 0.045 | 1,739,990,000 | 0.045 | ||
| 31/07/2025 | 0 | 90,490,000 | 30.160 | 1,650,830,000 | 0.046 | 1,683,750,000 | 0.046 | ||
| 30/07/2025 | 0 | 57,570,000 | 19.190 | 4,670,000 | 0.063 | 18,710,000 | 0.061 | ||
| 29/07/2025 | 0 | 43,530,000 | 14.510 | 7,700,000 | 0.068 | 12,890,000 | 0.066 | ||
| 28/07/2025 | 0 | 38,340,000 | 12.780 | 8,330,000 | 0.075 | 7,040,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |