14427 恒指瑞銀五十購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.040 | 25,165.940 | 44,130,000 | 22.762 | 20,610,000 | 0.036 | 22,560,000 | 0.036 |
| 19/08/2025 | 0.039 | 25,122.900 | 5,028,990,000 | 22.664 | 2,498,430,000 | 0.040 | 2,503,110,000 | 0.040 |
| 18/08/2025 | 0.043 | 25,176.850 | 5,187,270,000 | 23.089 | 2,583,140,000 | 0.045 | 2,590,270,000 | 0.045 |
| 15/08/2025 | 0.045 | 25,270.070 | 4,570,690,000 | 22.467 | 2,261,440,000 | 0.046 | 2,296,000,000 | 0.046 |
| 14/08/2025 | 0.054 | 25,519.320 | 2,505,640,000 | 22.503 | 1,240,890,000 | 0.063 | 1,242,330,000 | 0.063 |
| 13/08/2025 | 0.057 | 25,613.670 | 3,665,700,000 | 22.329 | 1,837,910,000 | 0.042 | 1,801,330,000 | 0.042 |
| 12/08/2025 | 0.037 | 24,969.680 | 5,130,230,000 | 22.245 | 2,566,300,000 | 0.036 | 2,560,670,000 | 0.036 |
| 11/08/2025 | 0.037 | 24,906.810 | 5,322,760,000 | 22.511 | 2,653,150,000 | 0.038 | 2,656,230,000 | 0.038 |
| 08/08/2025 | 0.038 | 24,858.820 | 4,261,070,000 | 22.648 | 2,118,100,000 | 0.040 | 2,136,990,000 | 0.040 |
| 07/08/2025 | 0.044 | 25,081.630 | 3,544,820,000 | 22.489 | 1,760,310,000 | 0.043 | 1,752,910,000 | 0.043 |
| 06/08/2025 | 0.042 | 24,910.630 | 4,768,940,000 | 23.030 | 2,380,050,000 | 0.042 | 2,385,920,000 | 0.042 |
| 05/08/2025 | 0.041 | 24,902.530 | 2,140,940,000 | 22.739 | 1,063,940,000 | 0.039 | 1,063,150,000 | 0.039 |
| 04/08/2025 | 0.040 | 24,733.450 | 4,475,300,000 | 23.429 | 2,231,470,000 | 0.034 | 2,227,240,000 | 0.034 |
| 01/08/2025 | 0.036 | 24,507.810 | 3,462,230,000 | 23.442 | 1,718,310,000 | 0.045 | 1,739,990,000 | 0.045 |
| 31/07/2025 | 0.045 | 24,773.330 | 3,337,360,000 | 23.780 | 1,650,830,000 | 0.046 | 1,683,750,000 | 0.046 |
| 30/07/2025 | 0.057 | 25,176.930 | 23,980,000 | 23.570 | 4,670,000 | 0.063 | 18,710,000 | 0.061 |
| 29/07/2025 | 0.071 | 25,524.450 | 21,900,000 | 23.777 | 7,700,000 | 0.068 | 12,890,000 | 0.066 |
| 28/07/2025 | 0.075 | 25,562.130 | 16,120,000 | 24.116 | 8,330,000 | 0.075 | 7,040,000 | 0.075 |
| 25/07/2025 | 0.071 | 25,388.350 | 27,740,000 | 24.224 | 9,340,000 | 0.073 | 17,480,000 | 0.073 |
| 24/07/2025 | 0.083 | 25,667.180 | 17,560,000 | 24.286 | 9,830,000 | 0.084 | 7,140,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |