14420 中移摩通五九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 89.150 | 0 | 20,000 | 0.029 | ||||
| 26/08/2025 | 0.017 | 90.050 | 0 | 20,000 | 0.029 | ||||
| 25/08/2025 | 0.019 | 90.350 | 0 | 20,000 | 0.029 | ||||
| 22/08/2025 | 0.019 | 89.800 | 0 | 20,000 | 0.029 | ||||
| 21/08/2025 | 0.019 | 89.400 | 0 | 20,000 | 0.029 | ||||
| 20/08/2025 | 0.014 | 88.400 | 0 | 20,000 | 0.029 | ||||
| 19/08/2025 | 0.014 | 88.100 | 2,220,000 | 20,000 | 0.029 | 2,220,000 | 0.013 | ||
| 18/08/2025 | 0.021 | 88.450 | 0 | 2,240,000 | 3.200 | ||||
| 15/08/2025 | 0.021 | 88.250 | 0 | 2,240,000 | 3.200 | ||||
| 14/08/2025 | 0.025 | 88.400 | 0 | 2,240,000 | 3.200 | ||||
| 13/08/2025 | 0.026 | 88.800 | 0 | 2,240,000 | 3.200 | ||||
| 12/08/2025 | 0.026 | 88.300 | 0 | 2,240,000 | 3.200 | ||||
| 11/08/2025 | 0.023 | 87.500 | 500,000 | 2,240,000 | 3.200 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.024 | 86.900 | 2,220,000 | 2,740,000 | 3.914 | 2,220,000 | 0.025 | ||
| 07/08/2025 | 0.019 | 85.950 | 0 | 520,000 | 0.743 | ||||
| 06/08/2025 | 0.019 | 85.550 | 500,000 | 520,000 | 0.743 | 500,000 | 0.020 | ||
| 05/08/2025 | 0.020 | 85.600 | 0 | 20,000 | 0.029 | ||||
| 04/08/2025 | 0.022 | 85.500 | 0 | 20,000 | 0.029 | ||||
| 01/08/2025 | 0.026 | 85.900 | 0 | 20,000 | 0.029 | ||||
| 31/07/2025 | 0.027 | 86.100 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |