14420 中移摩通五九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 89.400 | 0 | 26.687 | ||||
| 20/08/2025 | 0.014 | 88.400 | 0 | 26.531 | ||||
| 19/08/2025 | 0.014 | 88.100 | 2,220,000 | 26.690 | 2,220,000 | 0.013 | ||
| 18/08/2025 | 0.021 | 88.450 | 0 | 27.916 | ||||
| 15/08/2025 | 0.021 | 88.250 | 0 | 27.149 | ||||
| 14/08/2025 | 0.025 | 88.400 | 0 | 27.572 | ||||
| 13/08/2025 | 0.026 | 88.800 | 0 | 26.714 | ||||
| 12/08/2025 | 0.026 | 88.300 | 0 | 27.322 | ||||
| 11/08/2025 | 0.023 | 87.500 | 500,000 | 27.689 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.024 | 86.900 | 2,220,000 | 27.777 | 2,220,000 | 0.025 | ||
| 07/08/2025 | 0.019 | 85.950 | 0 | 27.723 | ||||
| 06/08/2025 | 0.019 | 85.550 | 500,000 | 28.103 | 500,000 | 0.020 | ||
| 05/08/2025 | 0.020 | 85.600 | 0 | 28.014 | ||||
| 04/08/2025 | 0.022 | 85.500 | 0 | 28.445 | ||||
| 01/08/2025 | 0.026 | 85.900 | 0 | 27.946 | ||||
| 31/07/2025 | 0.027 | 86.100 | 0 | 27.580 | ||||
| 30/07/2025 | 0.033 | 87.000 | 0 | 27.094 | ||||
| 29/07/2025 | 0.033 | 86.500 | 0 | 27.697 | ||||
| 28/07/2025 | 0.033 | 86.800 | 0 | 26.949 | ||||
| 25/07/2025 | 0.033 | 86.550 | 100,000 | 26.647 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |