14401 阅文信证六七购Ａ (认购证)
按盘价 
0.191 -0.007 (-3.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.198 | 38.160 | 3,300,000 | 1,620,000 | 4.050 | 1,650,000 | 0.199 | 1,650,000 | 0.199 |
| 13/11/2025 | 0.210 | 39.240 | 3,600,000 | 1,620,000 | 4.050 | 1,800,000 | 0.207 | 1,800,000 | 0.206 |
| 12/11/2025 | 0.220 | 39.880 | 4,420,000 | 1,620,000 | 4.050 | 2,210,000 | 0.219 | 2,210,000 | 0.218 |
| 11/11/2025 | 0.214 | 39.440 | 5,940,000 | 1,620,000 | 4.050 | 2,970,000 | 0.214 | 2,970,000 | 0.214 |
| 10/11/2025 | 0.222 | 39.840 | 4,800,000 | 1,620,000 | 4.050 | 2,400,000 | 0.215 | 2,400,000 | 0.214 |
| 07/11/2025 | 0.206 | 38.800 | 4,660,000 | 1,620,000 | 4.050 | 2,330,000 | 0.207 | 2,330,000 | 0.207 |
| 06/11/2025 | 0.224 | 39.920 | 10,910,000 | 1,620,000 | 4.050 | 5,440,000 | 0.228 | 5,440,000 | 0.228 |
| 05/11/2025 | 0.239 | 41.000 | 7,280,000 | 1,620,000 | 4.050 | 3,640,000 | 0.237 | 3,640,000 | 0.237 |
| 04/11/2025 | 0.260 | 42.360 | 840,000 | 1,620,000 | 4.050 | 420,000 | 0.284 | 420,000 | 0.284 |
| 03/11/2025 | 0.280 | 43.980 | 3,380,000 | 1,620,000 | 4.050 | 1,690,000 | 0.287 | 1,690,000 | 0.289 |
| 31/10/2025 | 0.250 | 41.780 | 5,140,000 | 1,620,000 | 4.050 | 2,570,000 | 0.266 | 2,570,000 | 0.266 |
| 30/10/2025 | 0.275 | 43.380 | 3,060,000 | 1,620,000 | 4.050 | 1,530,000 | 0.249 | 1,530,000 | 0.247 |
| 28/10/2025 | 0.234 | 40.580 | 4,860,000 | 1,620,000 | 4.050 | 2,430,000 | 0.244 | 2,430,000 | 0.243 |
| 27/10/2025 | 0.245 | 41.200 | 4,660,000 | 1,620,000 | 4.050 | 2,330,000 | 0.236 | 2,330,000 | 0.234 |
| 24/10/2025 | 0.217 | 39.140 | 2,860,000 | 1,620,000 | 4.050 | 1,510,000 | 0.215 | 1,270,000 | 0.214 |
| 23/10/2025 | 0.195 | 37.320 | 4,740,000 | 1,860,000 | 4.650 | 2,370,000 | 0.190 | 2,370,000 | 0.190 |
| 22/10/2025 | 0.193 | 37.060 | 2,700,000 | 1,860,000 | 4.650 | 1,350,000 | 0.196 | 1,350,000 | 0.195 |
| 21/10/2025 | 0.200 | 37.540 | 3,900,000 | 1,860,000 | 4.650 | 1,950,000 | 0.205 | 1,950,000 | 0.207 |
| 20/10/2025 | 0.195 | 37.220 | 5,670,000 | 1,860,000 | 4.650 | 2,830,000 | 0.191 | 2,840,000 | 0.190 |
| 17/10/2025 | 0.176 | 35.620 | 9,040,000 | 1,850,000 | 4.630 | 4,520,000 | 0.182 | 4,520,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |