14401 閱文信證六七購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 41.260 | 10,000 | 78.375 | 10,000 | 0.300 | ||
| 26/08/2025 | 0.275 | 41.620 | 0 | 77.804 | ||||
| 25/08/2025 | 0.275 | 41.260 | 10,000 | 79.493 | 10,000 | 0.275 | ||
| 22/08/2025 | 0.265 | 40.920 | 0 | 77.229 | ||||
| 21/08/2025 | 0.265 | 40.380 | 0 | 79.795 | ||||
| 20/08/2025 | 0.285 | 42.120 | 20,000 | 78.156 | 20,000 | 0.260 | ||
| 19/08/2025 | 0.300 | 43.060 | 0 | 78.621 | ||||
| 18/08/2025 | 0.300 | 43.160 | 3,640,000 | 77.997 | 1,200,000 | 0.281 | 2,400,000 | 0.292 |
| 15/08/2025 | 0.220 | 37.420 | 142,670,000 | 77.102 | 70,970,000 | 0.216 | 70,890,000 | 0.216 |
| 14/08/2025 | 0.202 | 35.820 | 70,180,000 | 77.894 | 35,160,000 | 0.207 | 34,770,000 | 0.207 |
| 13/08/2025 | 0.219 | 37.320 | 42,070,000 | 76.982 | 20,750,000 | 0.190 | 21,080,000 | 0.190 |
| 12/08/2025 | 0.151 | 31.200 | 17,040,000 | 79.340 | 8,490,000 | 0.151 | 8,520,000 | 0.151 |
| 11/08/2025 | 0.160 | 31.920 | 29,150,000 | 79.556 | 14,580,000 | 0.158 | 14,570,000 | 0.157 |
| 08/08/2025 | 0.147 | 30.780 | 4,940,000 | 79.171 | 2,450,000 | 0.148 | 2,470,000 | 0.150 |
| 07/08/2025 | 0.159 | 31.700 | 4,620,000 | 79.717 | 2,310,000 | 0.158 | 2,160,000 | 0.160 |
| 06/08/2025 | 0.162 | 32.040 | 13,190,000 | 79.304 | 6,650,000 | 0.161 | 6,540,000 | 0.161 |
| 05/08/2025 | 0.159 | 31.600 | 6,240,000 | 80.028 | 3,120,000 | 0.154 | 3,120,000 | 0.154 |
| 04/08/2025 | 0.150 | 30.900 | 7,400,000 | 79.477 | 3,700,000 | 0.146 | 3,700,000 | 0.147 |
| 01/08/2025 | 0.141 | 29.900 | 5,920,000 | 80.009 | 2,960,000 | 0.144 | 2,850,000 | 0.145 |
| 31/07/2025 | 0.151 | 30.900 | 2,260,000 | 79.438 | 1,070,000 | 0.153 | 1,180,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |