14399 海油花旗五十购Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 18.640 | 0 | 450,000 | 0.640 | ||||
| 26/08/2025 | 0.015 | 18.990 | 0 | 450,000 | 0.640 | ||||
| 25/08/2025 | 0.015 | 18.830 | 0 | 450,000 | 0.640 | ||||
| 22/08/2025 | 0.015 | 18.730 | 0 | 450,000 | 0.640 | ||||
| 21/08/2025 | 0.016 | 18.760 | 0 | 450,000 | 0.640 | ||||
| 20/08/2025 | 0.016 | 18.650 | 0 | 450,000 | 0.640 | ||||
| 19/08/2025 | 0.016 | 18.560 | 0 | 450,000 | 0.640 | ||||
| 18/08/2025 | 0.017 | 18.590 | 0 | 450,000 | 0.640 | ||||
| 15/08/2025 | 0.024 | 18.900 | 0 | 450,000 | 0.640 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 450,000 | 0.640 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 450,000 | 0.640 | ||||
| 12/08/2025 | 0.022 | 18.790 | 0 | 450,000 | 0.640 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 450,000 | 0.640 | ||||
| 08/08/2025 | 0.023 | 18.700 | 0 | 450,000 | 0.640 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 450,000 | 0.640 | ||||
| 06/08/2025 | 0.025 | 18.760 | 0 | 450,000 | 0.640 | ||||
| 05/08/2025 | 0.024 | 18.650 | 0 | 450,000 | 0.640 | ||||
| 04/08/2025 | 0.024 | 18.560 | 10,000 | 450,000 | 0.640 | 10,000 | 0.021 | ||
| 01/08/2025 | 0.028 | 18.660 | 0 | 460,000 | 0.660 | ||||
| 31/07/2025 | 0.035 | 18.920 | 850,000 | 460,000 | 0.660 | 425,000 | 0.037 | 425,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |