14399 海油花旗五十購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.016 | 18.760 | 0 | 33.073 | ||||
| 20/08/2025 | 0.016 | 18.650 | 0 | 33.595 | ||||
| 19/08/2025 | 0.016 | 18.560 | 0 | 33.969 | ||||
| 18/08/2025 | 0.017 | 18.590 | 0 | 33.943 | ||||
| 15/08/2025 | 0.024 | 18.900 | 0 | 33.707 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 32.786 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 32.394 | ||||
| 12/08/2025 | 0.022 | 18.790 | 0 | 33.035 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 33.244 | ||||
| 08/08/2025 | 0.023 | 18.700 | 0 | 33.095 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 32.861 | ||||
| 06/08/2025 | 0.025 | 18.760 | 0 | 32.942 | ||||
| 05/08/2025 | 0.024 | 18.650 | 0 | 33.145 | ||||
| 04/08/2025 | 0.024 | 18.560 | 10,000 | 33.548 | 10,000 | 0.021 | ||
| 01/08/2025 | 0.028 | 18.660 | 0 | 33.537 | ||||
| 31/07/2025 | 0.035 | 18.920 | 850,000 | 33.551 | 425,000 | 0.037 | 425,000 | 0.038 |
| 30/07/2025 | 0.044 | 19.180 | 1,010,000 | 33.763 | 500,000 | 0.039 | 510,000 | 0.041 |
| 29/07/2025 | 0.035 | 18.900 | 3,100,000 | 33.307 | 1,550,000 | 0.034 | 1,550,000 | 0.034 |
| 28/07/2025 | 0.035 | 18.800 | 1,000,000 | 33.810 | 500,000 | 0.037 | 500,000 | 0.037 |
| 25/07/2025 | 0.045 | 19.080 | 2,000,000 | 33.746 | 1,000,000 | 0.048 | 1,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |