14388 小米法巴五九购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 51.350 | 0 | 460,000 | 1.150 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 460,000 | 1.150 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 460,000 | 1.150 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 460,000 | 1.150 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 460,000 | 1.150 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 460,000 | 1.150 | ||||
| 13/08/2025 | 0.013 | 53.250 | 0 | 460,000 | 1.150 | ||||
| 12/08/2025 | 0.013 | 51.700 | 0 | 460,000 | 1.150 | ||||
| 11/08/2025 | 0.013 | 50.800 | 0 | 460,000 | 1.150 | ||||
| 08/08/2025 | 0.013 | 51.250 | 0 | 460,000 | 1.150 | ||||
| 07/08/2025 | 0.013 | 51.850 | 0 | 460,000 | 1.150 | ||||
| 06/08/2025 | 0.013 | 54.000 | 0 | 460,000 | 1.150 | ||||
| 05/08/2025 | 0.013 | 54.300 | 0 | 460,000 | 1.150 | ||||
| 04/08/2025 | 0.013 | 54.550 | 0 | 460,000 | 1.150 | ||||
| 01/08/2025 | 0.013 | 53.400 | 1,000,000 | 460,000 | 1.150 | 1,000,000 | 0.013 | ||
| 31/07/2025 | 0.015 | 53.150 | 0 | 1,460,000 | 3.650 | ||||
| 30/07/2025 | 0.018 | 54.750 | 1,192,000 | 1,460,000 | 3.650 | 596,000 | 0.021 | 596,000 | 0.022 |
| 29/07/2025 | 0.023 | 55.300 | 200,000 | 1,460,000 | 3.650 | 100,000 | 0.023 | 100,000 | 0.024 |
| 28/07/2025 | 0.029 | 56.800 | 600,000 | 1,460,000 | 3.650 | 300,000 | 0.030 | 300,000 | 0.031 |
| 25/07/2025 | 0.034 | 57.400 | 3,000,000 | 1,460,000 | 3.650 | 1,000,000 | 0.036 | 2,000,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |