14388 小米法巴五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 53.500 | 0 | 117.360 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 109.773 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 98.161 | ||||
| 21/08/2025 | 0.013 | 51.350 | 0 | 103.991 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 94.316 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 91.546 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 85.649 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 78.946 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 75.507 | ||||
| 13/08/2025 | 0.013 | 53.250 | 0 | 73.405 | ||||
| 12/08/2025 | 0.013 | 51.700 | 0 | 77.272 | ||||
| 11/08/2025 | 0.013 | 50.800 | 0 | 78.746 | ||||
| 08/08/2025 | 0.013 | 51.250 | 0 | 72.321 | ||||
| 07/08/2025 | 0.013 | 51.850 | 0 | 68.925 | ||||
| 06/08/2025 | 0.013 | 54.000 | 0 | 60.792 | ||||
| 05/08/2025 | 0.013 | 54.300 | 0 | 58.770 | ||||
| 04/08/2025 | 0.013 | 54.550 | 0 | 56.990 | ||||
| 01/08/2025 | 0.013 | 53.400 | 1,000,000 | 57.556 | 1,000,000 | 0.013 | ||
| 31/07/2025 | 0.015 | 53.150 | 0 | 58.850 | ||||
| 30/07/2025 | 0.018 | 54.750 | 1,192,000 | 55.250 | 596,000 | 0.021 | 596,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |