14383 小米中银六六购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.076 | 53.200 | 1,880,000 | 13,260,000 | 18.943 | 940,000 | 0.082 | 940,000 | 0.083 |
| 26/08/2025 | 0.077 | 53.500 | 520,000 | 13,260,000 | 18.943 | 260,000 | 0.079 | 260,000 | 0.078 |
| 25/08/2025 | 0.077 | 53.500 | 1,520,000 | 13,260,000 | 18.943 | 480,000 | 0.077 | 1,040,000 | 0.077 |
| 22/08/2025 | 0.072 | 52.550 | 3,560,000 | 12,700,000 | 18.143 | 1,680,000 | 0.071 | 1,880,000 | 0.072 |
| 21/08/2025 | 0.067 | 51.350 | 2,300,000 | 12,500,000 | 17.857 | 1,700,000 | 0.067 | 600,000 | 0.069 |
| 20/08/2025 | 0.072 | 52.550 | 2,400,000 | 13,600,000 | 19.429 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 19/08/2025 | 0.073 | 52.400 | 6,480,000 | 13,600,000 | 19.429 | 3,240,000 | 0.075 | 3,240,000 | 0.076 |
| 18/08/2025 | 0.078 | 53.050 | 10,920,000 | 13,600,000 | 19.429 | 5,510,000 | 0.078 | 5,410,000 | 0.078 |
| 15/08/2025 | 0.076 | 52.850 | 2,820,000 | 13,700,000 | 19.571 | 940,000 | 0.074 | 1,520,000 | 0.074 |
| 14/08/2025 | 0.079 | 53.200 | 9,130,000 | 13,120,000 | 18.743 | 4,830,000 | 0.079 | 4,300,000 | 0.079 |
| 13/08/2025 | 0.078 | 53.250 | 3,210,000 | 13,650,000 | 19.500 | 780,000 | 0.076 | 2,430,000 | 0.076 |
| 12/08/2025 | 0.070 | 51.700 | 960,000 | 12,000,000 | 17.143 | 480,000 | 0.064 | 480,000 | 0.062 |
| 11/08/2025 | 0.064 | 50.800 | 870,000 | 12,000,000 | 17.143 | 420,000 | 0.066 | 450,000 | 0.066 |
| 08/08/2025 | 0.068 | 51.250 | 3,050,000 | 11,970,000 | 17.100 | 1,490,000 | 0.071 | 1,560,000 | 0.071 |
| 07/08/2025 | 0.073 | 51.850 | 2,620,000 | 11,900,000 | 17.000 | 1,290,000 | 0.074 | 1,330,000 | 0.074 |
| 06/08/2025 | 0.087 | 54.000 | 3,760,000 | 11,860,000 | 16.943 | 1,880,000 | 0.086 | 1,880,000 | 0.086 |
| 05/08/2025 | 0.088 | 54.300 | 1,780,000 | 11,860,000 | 16.943 | 890,000 | 0.094 | 890,000 | 0.094 |
| 04/08/2025 | 0.092 | 54.550 | 2,370,000 | 11,860,000 | 16.943 | 1,180,000 | 0.090 | 1,190,000 | 0.090 |
| 01/08/2025 | 0.084 | 53.400 | 800,000 | 11,850,000 | 16.929 | 800,000 | 0.083 | ||
| 31/07/2025 | 0.083 | 53.150 | 9,480,000 | 11,050,000 | 15.786 | 4,730,000 | 0.085 | 4,750,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |