14383 小米中銀六六購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.067 | 51.350 | 2,300,000 | 48.564 | 1,700,000 | 0.067 | 600,000 | 0.069 |
| 20/08/2025 | 0.072 | 52.550 | 2,400,000 | 47.863 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 19/08/2025 | 0.073 | 52.400 | 6,480,000 | 48.345 | 3,240,000 | 0.075 | 3,240,000 | 0.076 |
| 18/08/2025 | 0.078 | 53.050 | 10,920,000 | 48.552 | 5,510,000 | 0.078 | 5,410,000 | 0.078 |
| 15/08/2025 | 0.076 | 52.850 | 2,820,000 | 48.101 | 940,000 | 0.074 | 1,520,000 | 0.074 |
| 14/08/2025 | 0.079 | 53.200 | 9,130,000 | 48.252 | 4,830,000 | 0.079 | 4,300,000 | 0.079 |
| 13/08/2025 | 0.078 | 53.250 | 3,210,000 | 47.804 | 780,000 | 0.076 | 2,430,000 | 0.076 |
| 12/08/2025 | 0.070 | 51.700 | 960,000 | 48.192 | 480,000 | 0.064 | 480,000 | 0.062 |
| 11/08/2025 | 0.064 | 50.800 | 870,000 | 47.863 | 420,000 | 0.066 | 450,000 | 0.066 |
| 08/08/2025 | 0.068 | 51.250 | 3,050,000 | 48.075 | 1,490,000 | 0.071 | 1,560,000 | 0.071 |
| 07/08/2025 | 0.073 | 51.850 | 2,620,000 | 48.430 | 1,290,000 | 0.074 | 1,330,000 | 0.074 |
| 06/08/2025 | 0.087 | 54.000 | 3,760,000 | 48.509 | 1,880,000 | 0.086 | 1,880,000 | 0.086 |
| 05/08/2025 | 0.088 | 54.300 | 1,780,000 | 48.164 | 890,000 | 0.094 | 890,000 | 0.094 |
| 04/08/2025 | 0.092 | 54.550 | 2,370,000 | 48.696 | 1,180,000 | 0.090 | 1,190,000 | 0.090 |
| 01/08/2025 | 0.084 | 53.400 | 800,000 | 48.391 | 800,000 | 0.083 | ||
| 31/07/2025 | 0.083 | 53.150 | 9,480,000 | 48.487 | 4,730,000 | 0.085 | 4,750,000 | 0.085 |
| 30/07/2025 | 0.094 | 54.750 | 3,900,000 | 48.480 | 1,950,000 | 0.099 | 1,950,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 5,180,000 | 48.760 | 2,390,000 | 0.098 | 2,790,000 | 0.098 |
| 28/07/2025 | 0.110 | 56.800 | 2,730,000 | 48.675 | 1,340,000 | 0.113 | 1,390,000 | 0.113 |
| 25/07/2025 | 0.115 | 57.400 | 3,310,000 | 48.549 | 1,560,000 | 0.117 | 1,710,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |