14373 小米摩利六二购Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.066 | 53.200 | 1,980,000 | 115,770,000 | 58.176 | 1,780,000 | 0.071 | ||
| 26/08/2025 | 0.070 | 53.500 | 240,000 | 113,990,000 | 57.281 | ||||
| 25/08/2025 | 0.070 | 53.500 | 2,130,000 | 113,990,000 | 57.281 | ||||
| 22/08/2025 | 0.063 | 52.550 | 190,000 | 113,990,000 | 57.281 | ||||
| 21/08/2025 | 0.055 | 51.350 | 190,000 | 113,990,000 | 57.281 | ||||
| 20/08/2025 | 0.063 | 52.550 | 90,000 | 113,990,000 | 57.281 | ||||
| 19/08/2025 | 0.066 | 52.400 | 1,910,000 | 113,990,000 | 57.281 | ||||
| 18/08/2025 | 0.069 | 53.050 | 0 | 113,990,000 | 57.281 | ||||
| 15/08/2025 | 0.069 | 52.850 | 0 | 113,990,000 | 57.281 | ||||
| 14/08/2025 | 0.069 | 53.200 | 500,000 | 113,990,000 | 57.281 | ||||
| 13/08/2025 | 0.069 | 53.250 | 500,000 | 113,990,000 | 57.281 | ||||
| 12/08/2025 | 0.058 | 51.700 | 0 | 113,990,000 | 57.281 | ||||
| 11/08/2025 | 0.053 | 50.800 | 100,000 | 113,990,000 | 57.281 | ||||
| 08/08/2025 | 0.057 | 51.250 | 500,000 | 113,990,000 | 57.281 | ||||
| 07/08/2025 | 0.059 | 51.850 | 2,830,000 | 113,990,000 | 57.281 | 690,000 | 0.057 | ||
| 06/08/2025 | 0.074 | 54.000 | 640,000 | 114,680,000 | 57.628 | ||||
| 05/08/2025 | 0.077 | 54.300 | 7,740,000 | 114,680,000 | 57.628 | 3,150,000 | 0.081 | 4,590,000 | 0.077 |
| 04/08/2025 | 0.082 | 54.550 | 1,660,000 | 113,240,000 | 56.905 | 1,320,000 | 0.081 | ||
| 01/08/2025 | 0.076 | 53.400 | 2,370,000 | 114,560,000 | 57.568 | 530,000 | 0.074 | ||
| 31/07/2025 | 0.075 | 53.150 | 7,730,000 | 115,090,000 | 57.834 | 1,440,000 | 0.075 | 6,110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |