14373 小米摩利六二購Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.055 | 51.350 | 190,000 | 41.310 | ||||
| 20/08/2025 | 0.063 | 52.550 | 90,000 | 41.176 | ||||
| 19/08/2025 | 0.066 | 52.400 | 1,910,000 | 42.504 | ||||
| 18/08/2025 | 0.069 | 53.050 | 0 | 41.799 | ||||
| 15/08/2025 | 0.069 | 52.850 | 0 | 41.967 | ||||
| 14/08/2025 | 0.069 | 53.200 | 500,000 | 40.979 | ||||
| 13/08/2025 | 0.069 | 53.250 | 500,000 | 40.746 | ||||
| 12/08/2025 | 0.058 | 51.700 | 0 | 40.628 | ||||
| 11/08/2025 | 0.053 | 50.800 | 100,000 | 40.816 | ||||
| 08/08/2025 | 0.057 | 51.250 | 500,000 | 40.918 | ||||
| 07/08/2025 | 0.059 | 51.850 | 2,830,000 | 40.108 | 690,000 | 0.057 | ||
| 06/08/2025 | 0.074 | 54.000 | 640,000 | 39.899 | ||||
| 05/08/2025 | 0.077 | 54.300 | 7,740,000 | 40.012 | 3,150,000 | 0.081 | 4,590,000 | 0.077 |
| 04/08/2025 | 0.082 | 54.550 | 1,660,000 | 40.865 | 1,320,000 | 0.081 | ||
| 01/08/2025 | 0.076 | 53.400 | 2,370,000 | 41.531 | 530,000 | 0.074 | ||
| 31/07/2025 | 0.075 | 53.150 | 7,730,000 | 41.723 | 1,440,000 | 0.075 | 6,110,000 | 0.081 |
| 30/07/2025 | 0.088 | 54.750 | 3,550,000 | 41.711 | 3,070,000 | 0.091 | ||
| 29/07/2025 | 0.093 | 55.300 | 5,370,000 | 41.785 | 1,690,000 | 0.088 | ||
| 28/07/2025 | 0.107 | 56.800 | 0 | 41.875 | ||||
| 25/07/2025 | 0.111 | 57.400 | 9,210,000 | 41.111 | 1,280,000 | 0.112 | 7,040,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |