14356 恒指摩通五八购Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 25,201.760 | 0 | 830,000 | 0.277 | ||||
| 26/08/2025 | 0.012 | 25,524.920 | 0 | 830,000 | 0.277 | ||||
| 25/08/2025 | 0.012 | 25,829.910 | 0 | 830,000 | 0.277 | ||||
| 22/08/2025 | 0.012 | 25,339.140 | 5,140,000 | 830,000 | 0.277 | 5,140,000 | 0.011 | ||
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 5,970,000 | 1.990 | ||||
| 20/08/2025 | 0.011 | 25,165.940 | 520,000 | 5,970,000 | 1.990 | 420,000 | 0.011 | 100,000 | 0.011 |
| 19/08/2025 | 0.013 | 25,122.900 | 1,640,000 | 6,290,000 | 2.097 | 60,000 | 0.014 | 1,440,000 | 0.014 |
| 18/08/2025 | 0.019 | 25,176.850 | 1,700,000 | 4,910,000 | 1.637 | 800,000 | 0.021 | 900,000 | 0.022 |
| 15/08/2025 | 0.022 | 25,270.070 | 2,640,000 | 4,810,000 | 1.603 | 150,000 | 0.022 | 2,100,000 | 0.023 |
| 14/08/2025 | 0.036 | 25,519.320 | 3,110,000 | 2,860,000 | 0.953 | 1,750,000 | 0.041 | 1,010,000 | 0.044 |
| 13/08/2025 | 0.045 | 25,613.670 | 3,780,000 | 3,600,000 | 1.200 | 3,250,000 | 0.032 | 530,000 | 0.044 |
| 12/08/2025 | 0.018 | 24,969.680 | 3,140,000 | 6,320,000 | 2.107 | 750,000 | 0.018 | 2,200,000 | 0.018 |
| 11/08/2025 | 0.019 | 24,906.810 | 2,110,000 | 4,870,000 | 1.623 | 500,000 | 0.019 | 1,390,000 | 0.019 |
| 08/08/2025 | 0.021 | 24,858.820 | 1,900,000 | 3,980,000 | 1.327 | 100,000 | 0.021 | 1,000,000 | 0.022 |
| 07/08/2025 | 0.029 | 25,081.630 | 3,770,000 | 3,080,000 | 1.027 | 3,450,000 | 0.028 | 150,000 | 0.026 |
| 06/08/2025 | 0.025 | 24,910.630 | 500,000 | 6,380,000 | 2.127 | 500,000 | 0.025 | ||
| 05/08/2025 | 0.025 | 24,902.530 | 2,330,000 | 6,880,000 | 2.293 | 1,680,000 | 0.025 | 600,000 | 0.025 |
| 04/08/2025 | 0.024 | 24,733.450 | 550,000 | 7,960,000 | 2.653 | 270,000 | 0.022 | 280,000 | 0.021 |
| 01/08/2025 | 0.023 | 24,507.810 | 2,870,000 | 7,950,000 | 2.650 | 2,830,000 | 0.028 | ||
| 31/07/2025 | 0.033 | 24,773.330 | 6,850,000 | 5,120,000 | 1.707 | 2,750,000 | 0.033 | 3,110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |