14356 恒指摩通五八購Ｅ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.011 | 25,165.940 | 520,000 | 22.079 | 420,000 | 0.011 | 100,000 | 0.011 |
| 19/08/2025 | 0.013 | 25,122.900 | 1,640,000 | 22.829 | 60,000 | 0.014 | 1,440,000 | 0.014 |
| 18/08/2025 | 0.019 | 25,176.850 | 1,700,000 | 24.056 | 800,000 | 0.021 | 900,000 | 0.022 |
| 15/08/2025 | 0.022 | 25,270.070 | 2,640,000 | 21.001 | 150,000 | 0.022 | 2,100,000 | 0.023 |
| 14/08/2025 | 0.036 | 25,519.320 | 3,110,000 | 21.249 | 1,750,000 | 0.041 | 1,010,000 | 0.044 |
| 13/08/2025 | 0.045 | 25,613.670 | 3,780,000 | 21.769 | 3,250,000 | 0.032 | 530,000 | 0.044 |
| 12/08/2025 | 0.018 | 24,969.680 | 3,140,000 | 21.530 | 750,000 | 0.018 | 2,200,000 | 0.018 |
| 11/08/2025 | 0.019 | 24,906.810 | 2,110,000 | 22.149 | 500,000 | 0.019 | 1,390,000 | 0.019 |
| 08/08/2025 | 0.021 | 24,858.820 | 1,900,000 | 21.833 | 100,000 | 0.021 | 1,000,000 | 0.022 |
| 07/08/2025 | 0.029 | 25,081.630 | 3,770,000 | 21.415 | 3,450,000 | 0.028 | 150,000 | 0.026 |
| 06/08/2025 | 0.025 | 24,910.630 | 500,000 | 21.710 | 500,000 | 0.025 | ||
| 05/08/2025 | 0.025 | 24,902.530 | 2,330,000 | 21.349 | 1,680,000 | 0.025 | 600,000 | 0.025 |
| 04/08/2025 | 0.024 | 24,733.450 | 550,000 | 22.482 | 270,000 | 0.022 | 280,000 | 0.021 |
| 01/08/2025 | 0.023 | 24,507.810 | 2,870,000 | 23.224 | 2,830,000 | 0.028 | ||
| 31/07/2025 | 0.033 | 24,773.330 | 6,850,000 | 23.256 | 2,750,000 | 0.033 | 3,110,000 | 0.034 |
| 30/07/2025 | 0.048 | 25,176.930 | 8,360,000 | 22.247 | 4,230,000 | 0.060 | 3,780,000 | 0.053 |
| 29/07/2025 | 0.075 | 25,524.450 | 20,780,000 | 23.622 | 17,040,000 | 0.063 | 1,120,000 | 0.067 |
| 28/07/2025 | 0.084 | 25,562.130 | 780,000 | 24.682 | 340,000 | 0.081 | 190,000 | 0.088 |
| 25/07/2025 | 0.077 | 25,388.350 | 7,390,000 | 24.455 | 4,050,000 | 0.078 | 780,000 | 0.081 |
| 24/07/2025 | 0.099 | 25,667.180 | 1,500,000 | 24.876 | 250,000 | 0.103 | 1,250,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |