14352 恒指摩通五八购Ｂ (认购证)
按盘价 
0.060 +0.018 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 25,104.610 | 20,000 | 930,000 | 0.310 | 20,000 | 0.049 | ||
| 20/08/2025 | 0.050 | 25,165.940 | 60,000 | 950,000 | 0.317 | 20,000 | 0.040 | 40,000 | 0.041 |
| 19/08/2025 | 0.052 | 25,122.900 | 270,000 | 930,000 | 0.310 | 250,000 | 0.050 | 20,000 | 0.052 |
| 18/08/2025 | 0.063 | 25,176.850 | 470,000 | 1,160,000 | 0.387 | 270,000 | 0.075 | 200,000 | 0.074 |
| 15/08/2025 | 0.069 | 25,270.070 | 1,490,000 | 1,230,000 | 0.410 | 490,000 | 0.068 | 900,000 | 0.068 |
| 14/08/2025 | 0.097 | 25,519.320 | 1,390,000 | 820,000 | 0.273 | 750,000 | 0.108 | 540,000 | 0.112 |
| 13/08/2025 | 0.106 | 25,613.670 | 1,090,000 | 1,030,000 | 0.343 | 1,090,000 | 0.105 | ||
| 12/08/2025 | 0.052 | 24,969.680 | 390,000 | 2,120,000 | 0.707 | 180,000 | 0.051 | 210,000 | 0.052 |
| 11/08/2025 | 0.052 | 24,906.810 | 0 | 2,090,000 | 0.697 | ||||
| 08/08/2025 | 0.052 | 24,858.820 | 15,240,000 | 2,090,000 | 0.697 | 15,000,000 | 0.053 | 240,000 | 0.053 |
| 07/08/2025 | 0.069 | 25,081.630 | 0 | 16,850,000 | 5.617 | ||||
| 06/08/2025 | 0.061 | 24,910.630 | 750,000 | 16,850,000 | 5.617 | 750,000 | 0.063 | ||
| 05/08/2025 | 0.059 | 24,902.530 | 1,490,000 | 17,600,000 | 5.867 | 640,000 | 0.059 | 850,000 | 0.060 |
| 04/08/2025 | 0.056 | 24,733.450 | 140,000 | 17,390,000 | 5.797 | 100,000 | 0.050 | 40,000 | 0.047 |
| 01/08/2025 | 0.048 | 24,507.810 | 1,310,000 | 17,450,000 | 5.817 | 510,000 | 0.056 | 800,000 | 0.064 |
| 31/07/2025 | 0.066 | 24,773.330 | 440,000 | 17,160,000 | 5.720 | 100,000 | 0.068 | 190,000 | 0.067 |
| 30/07/2025 | 0.093 | 25,176.930 | 2,660,000 | 17,070,000 | 5.690 | 2,510,000 | 0.096 | 150,000 | 0.107 |
| 29/07/2025 | 0.126 | 25,524.450 | 570,000 | 19,430,000 | 6.477 | 330,000 | 0.116 | 240,000 | 0.116 |
| 28/07/2025 | 0.136 | 25,562.130 | 310,000 | 19,520,000 | 6.507 | 150,000 | 0.147 | 160,000 | 0.143 |
| 25/07/2025 | 0.124 | 25,388.350 | 150,000 | 19,510,000 | 6.503 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |