14352 恒指摩通五八購Ｂ (认购证)
按盘价 
0.062 +0.020 (+47.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 25,104.610 | 20,000 | 18.829 | 20,000 | 0.049 | ||
| 20/08/2025 | 0.050 | 25,165.940 | 60,000 | 19.306 | 20,000 | 0.040 | 40,000 | 0.041 |
| 19/08/2025 | 0.052 | 25,122.900 | 270,000 | 20.810 | 250,000 | 0.050 | 20,000 | 0.052 |
| 18/08/2025 | 0.063 | 25,176.850 | 470,000 | 22.893 | 270,000 | 0.075 | 200,000 | 0.074 |
| 15/08/2025 | 0.069 | 25,270.070 | 1,490,000 | 19.609 | 490,000 | 0.068 | 900,000 | 0.068 |
| 14/08/2025 | 0.097 | 25,519.320 | 1,390,000 | 21.369 | 750,000 | 0.108 | 540,000 | 0.112 |
| 13/08/2025 | 0.106 | 25,613.670 | 1,090,000 | 20.746 | 1,090,000 | 0.105 | ||
| 12/08/2025 | 0.052 | 24,969.680 | 390,000 | 19.707 | 180,000 | 0.051 | 210,000 | 0.052 |
| 11/08/2025 | 0.052 | 24,906.810 | 0 | 20.552 | ||||
| 08/08/2025 | 0.052 | 24,858.820 | 15,240,000 | 19.980 | 15,000,000 | 0.053 | 240,000 | 0.053 |
| 07/08/2025 | 0.069 | 25,081.630 | 0 | 20.245 | ||||
| 06/08/2025 | 0.061 | 24,910.630 | 750,000 | 20.900 | 750,000 | 0.063 | ||
| 05/08/2025 | 0.059 | 24,902.530 | 1,490,000 | 20.032 | 640,000 | 0.059 | 850,000 | 0.060 |
| 04/08/2025 | 0.056 | 24,733.450 | 140,000 | 21.757 | 100,000 | 0.050 | 40,000 | 0.047 |
| 01/08/2025 | 0.048 | 24,507.810 | 1,310,000 | 21.738 | 510,000 | 0.056 | 800,000 | 0.064 |
| 31/07/2025 | 0.066 | 24,773.330 | 440,000 | 22.324 | 100,000 | 0.068 | 190,000 | 0.067 |
| 30/07/2025 | 0.093 | 25,176.930 | 2,660,000 | 21.961 | 2,510,000 | 0.096 | 150,000 | 0.107 |
| 29/07/2025 | 0.126 | 25,524.450 | 570,000 | 23.104 | 330,000 | 0.116 | 240,000 | 0.116 |
| 28/07/2025 | 0.136 | 25,562.130 | 310,000 | 24.568 | 150,000 | 0.147 | 160,000 | 0.143 |
| 25/07/2025 | 0.124 | 25,388.350 | 150,000 | 24.083 | 150,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |